依依零股資訊:00785B 富邦金融投等債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | 34.02 | () | ||||
2025/08/20 | 0 | 0 | 0 | 0 | 0 | 33.74 | () | ||||
2025/08/19 | 1 | 1 | 33.20 | 0 | 0 | 1 | 33.57 | () | |||
2025/08/18 | 30 | 2 | 33.97 | 0 | 0 | 30 | 33.60 | () | |||
2025/08/15 | 0 | 0 | 14 | 2 | 33.74 | 14 | 33.72 | +0.02(+0.06%) | |||
2025/08/14 | 33 | 3 | 33.36 | 0 | 0 | 33 | 33.69 | () | |||
2025/08/13 | 53 | 4 | 33.80 | 0 | 0 | 53 | 33.55 | () | |||
2025/08/12 | 173 | 2 | 33.45 | 0 | 0 | 173 | 33.44 | () | |||
2025/08/11 | 149 | 1 | 33.45 | 0 | 0 | 149 | 33.39 | () | |||
2025/08/08 | 0 | 0 | 28 | 2 | 33.46 | 28 | 33.44 | +0.02(+0.06%) | |||
2025/08/07 | 45 | 3 | 33.58 | 0 | 0 | 45 | 33.33 | () | |||
2025/08/06 | 305 | 2 | 33.15 | 0 | 0 | 305 | 33.55 | () | |||
2025/08/05 | 31 | 2 | 33.58 | 0 | 0 | 31 | 33.52 | () | |||
2025/08/04 | 30 | 2 | 33.57 | 0 | 0 | 30 | 33.24 | () | |||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 33.19 | () | ||||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | 33.20 | () | ||||
2025/07/30 | 151 | 2 | 32.92 | 22 | 1 | 32.92 | 173 | 33.08 | -0.16(-0.48%) | ||
2025/07/29 | 683 | 1 | 32.65 | 0 | 0 | 683 | 32.75 | () | |||
2025/07/28 | 0 | 0 | 0 | 0 | 0 | 32.59 | () | ||||
2025/07/25 | 811 | 3 | 32.35 | 0 | 0 | 811 | 32.40 | () | |||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 32.20 | () | ||||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 32.27 | () | ||||
2025/07/22 | 0 | 0 | 0 | 0 | 0 | 32.31 | () | ||||
2025/07/21 | 0 | 0 | 0 | 0 | 0 | 32.16 | () | ||||
2025/07/18 | 94 | 4 | 32.43 | 0 | 0 | 94 | 32.12 | () | |||
2025/07/17 | 0 | 0 | 0 | 0 | 0 | 31.98 | () | ||||
2025/07/16 | 151 | 4 | 31.99 | 0 | 0 | 151 | 31.87 | () | |||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | 32.33 | () | ||||
2025/07/14 | 25 | 1 | 32.56 | 0 | 0 | 25 | 32.24 | () | |||
2025/07/11 | 0 | 0 | 0 | 0 | 0 | 32.46 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00785B 富邦金融投等債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言