依依零股資訊:00785B 富邦金融投等債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 50 | 2 | 36.83 | 0 | 0 | 50 | 36.82 | () | |||
2025/04/01 | 152 | 1 | 36.81 | 0 | 0 | 152 | 36.85 | () | |||
2025/03/31 | 97 | 5 | 36.70 | 0 | 0 | 97 | 36.77 | () | |||
2025/03/28 | 274 | 5 | 36.44 | 0 | 0 | 274 | 36.46 | () | |||
2025/03/27 | 0 | 0 | 14 | 1 | 36.55 | 14 | 36.42 | +0.13(+0.36%) | |||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 36.58 | () | ||||
2025/03/25 | 62 | 3 | 36.85 | 13 | 1 | 36.65 | 75 | 36.52 | +0.13(+0.36%) | ||
2025/03/24 | 376 | 1 | 36.86 | 0 | 0 | 376 | () | ||||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 36.80 | () | ||||
2025/03/20 | 50 | 2 | 36.75 | 0 | 0 | 50 | 36.80 | () | |||
2025/03/19 | 1,112 | 8 | 36.00 | 0 | 0 | 1,112 | 36.59 | () | |||
2025/03/18 | 300 | 1 | 39.00 | 0 | 0 | 300 | 36.45 | () | |||
2025/03/17 | 302 | 3 | 36.75 | 35 | 2 | 36.30 | 337 | 36.35 | -0.05(-0.14%) | ||
2025/03/14 | 21 | 1 | 36.14 | 0 | 0 | 21 | 36.24 | () | |||
2025/03/13 | 44 | 2 | 36.56 | 0 | 0 | 44 | 36.25 | () | |||
2025/03/12 | 0 | 0 | 16 | 2 | 36.50 | 16 | 36.36 | +0.14(+0.39%) | |||
2025/03/11 | 101 | 3 | 36.70 | 0 | 0 | 101 | 36.75 | () | |||
2025/03/10 | 54 | 4 | 36.79 | 12 | 1 | 36.60 | 66 | 36.47 | +0.13(+0.36%) | ||
2025/03/07 | 16 | 1 | 36.98 | 0 | 0 | 16 | 36.67 | () | |||
2025/03/06 | 0 | 0 | 1 | 1 | 36.65 | 1 | 36.52 | +0.13(+0.36%) | |||
2025/03/05 | 157 | 7 | 36.88 | 0 | 0 | 157 | 36.69 | () | |||
2025/03/04 | 1,711 | 12 | 37.05 | 0 | 0 | 1,711 | 37.11 | () | |||
2025/03/03 | 271 | 4 | 36.85 | 100 | 1 | 36.77 | 371 | 36.90 | -0.13(-0.35%) | ||
2025/02/27 | 2 | 1 | 36.80 | 0 | 0 | 2 | 36.85 | () | |||
2025/02/26 | 502 | 4 | 36.70 | 0 | 0 | 502 | 36.75 | () | |||
2025/02/25 | 67 | 5 | 36.65 | 0 | 0 | 67 | 36.55 | () | |||
2025/02/24 | 39 | 2 | 36.75 | 0 | 0 | 39 | 36.30 | () | |||
2025/02/21 | 80 | 2 | 36.16 | 0 | 0 | 80 | 36.20 | () | |||
2025/02/20 | 0 | 0 | 0 | 0 | 0 | 36.16 | () | ||||
2025/02/19 | 121 | 5 | 36.29 | 0 | 0 | 121 | 36.12 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00785B 富邦金融投等債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言