依依零股資訊：00785B 富邦金融投等債

依依零股資訊：00785B 富邦金融投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	0	0		14	2	32.50	14	32.38	+0.12(+0.37%)
2025/06/25	0	0		0	0		0	32.60	()
2025/06/24	0	0		1	1	32.50	1	32.46	+0.04(+0.12%)
2025/06/23	0	0		0	0		0	32.49	()
2025/06/20	308	4	32.42	0	0		308	32.33	()
2025/06/19	0	0		0	0		0	32.41	()
2025/06/18	11	2	32.00	0	0		11	32.30	()
2025/06/17	76	3	32.55	1	1	32.00	77	32.14	-0.14(-0.44%)
2025/06/16	155	7	32.28	1	1	32.38	156	32.20	+0.18(+0.56%)
2025/06/13	0	0		0	0		0	32.59	()
2025/06/12	10	1	32.95	0	0		10	32.50	()
2025/06/11	7	1	32.29	0	0		7	32.58	()
2025/06/10	2	2	31.18	0	0		2	32.58	()
2025/06/09	37	2	32.90	0	0		37	32.45	()
2025/06/06	302	2	32.86	0	0		302	32.72	()
2025/06/05	62	2	32.70	0	0		62	32.76	()
2025/06/04	0	0		0	0		0	32.55	()
2025/06/03	10	1	32.95	0	0		10	32.54	()
2025/06/02	10	1	32.95	0	0		10	32.55	()
2025/05/29	10	1	32.80	0	0		10	32.40	()
2025/05/28	10	1	32.70	0	0		10	32.27	()
2025/05/27	10	1	32.75	9	1	32.10	19	32.00	+0.10(+0.31%)
2025/05/26	11	2	32.55	0	0		11	31.76	()
2025/05/23	300	5	33.48	9	1	32.20	309	32.07	+0.13(+0.41%)
2025/05/22	10	1	32.65	1	1	32.00	11	31.87	+0.13(+0.41%)
2025/05/21	15	2	32.85	0	0		15	32.44	()
2025/05/20	1	1	32.24	0	0		1	32.71	()
2025/05/19	368	10	32.80	0	0		368	32.35	()
2025/05/16	21	3	32.92	0	0		21	32.63	()
2025/05/15	10	1	32.92	2	1	32.40	12	32.27	+0.13(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。