依依零股資訊:00786B 元大10年IG銀行債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 507 | 6 | 34.28 | 0 | 0 | 507 | 34.27 | () | |||
2025/04/01 | 698 | 5 | 34.28 | 0 | 0 | 698 | 34.28 | () | |||
2025/03/31 | 507 | 8 | 34.17 | 150 | 2 | 34.16 | 657 | 34.21 | -0.05(-0.15%) | ||
2025/03/28 | 427 | 4 | 34.04 | 266 | 4 | 33.70 | 693 | 33.94 | -0.24(-0.71%) | ||
2025/03/27 | 200 | 5 | 33.90 | 25 | 1 | 33.92 | 225 | 33.92 | +0.00(+0.00%) | ||
2025/03/26 | 191 | 3 | 33.99 | 0 | 0 | 191 | 33.98 | () | |||
2025/03/25 | 31 | 2 | 33.97 | 0 | 0 | 31 | 33.99 | () | |||
2025/03/24 | 272 | 7 | 34.15 | 0 | 0 | 272 | 34.06 | () | |||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 34.18 | () | ||||
2025/03/20 | 705 | 7 | 34.23 | 0 | 0 | 705 | 34.25 | () | |||
2025/03/19 | 3 | 2 | 34.22 | 0 | 0 | 3 | 34.00 | () | |||
2025/03/18 | 196 | 4 | 33.99 | 0 | 0 | 196 | 34.01 | () | |||
2025/03/17 | 709 | 14 | 33.78 | 0 | 0 | 709 | 33.78 | () | |||
2025/03/14 | 59 | 2 | 34.05 | 0 | 0 | 59 | 33.75 | () | |||
2025/03/13 | 630 | 6 | 33.78 | 0 | 0 | 630 | 33.75 | () | |||
2025/03/12 | 1,019 | 19 | 34.05 | 537 | 1 | 34.00 | 1,556 | 33.83 | +0.17(+0.50%) | ||
2025/03/11 | 0 | 0 | 93 | 2 | 34.15 | 93 | 34.12 | +0.03(+0.09%) | |||
2025/03/10 | 936 | 14 | 33.95 | 0 | 0 | 936 | 33.90 | () | |||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 34.12 | () | ||||
2025/03/06 | 1,604 | 10 | 34.10 | 0 | 0 | 1,604 | 34.03 | () | |||
2025/03/05 | 1,410 | 17 | 34.20 | 0 | 0 | 1,410 | 34.13 | () | |||
2025/03/04 | 1,601 | 14 | 34.49 | 0 | 0 | 1,601 | 34.45 | () | |||
2025/03/03 | 1,916 | 21 | 34.32 | 0 | 0 | 1,916 | 34.29 | () | |||
2025/02/27 | 560 | 5 | 34.31 | 0 | 0 | 560 | 34.30 | () | |||
2025/02/26 | 720 | 6 | 34.28 | 1 | 1 | 34.28 | 721 | 34.27 | +0.01(+0.03%) | ||
2025/02/25 | 128 | 7 | 34.12 | 0 | 0 | 128 | 34.20 | () | |||
2025/02/24 | 840 | 24 | 33.95 | 0 | 0 | 840 | 33.95 | () | |||
2025/02/21 | 1,777 | 12 | 33.89 | 0 | 0 | 1,777 | 33.85 | () | |||
2025/02/20 | 1,077 | 16 | 34.36 | 1,651 | 5 | 34.51 | 2,728 | 34.27 | +0.24(+0.70%) | ||
2025/02/19 | 488 | 10 | 34.28 | 0 | 0 | 488 | 34.21 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00786B 元大10年IG銀行債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言