依依零股資訊:00786B 元大10年IG銀行債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,715 | 14 | 31.52 | 0 | 0 | 1,715 | 31.60 | () | |||
2025/08/20 | 44 | 4 | 31.65 | 15 | 1 | 31.71 | 59 | 31.66 | +0.05(+0.16%) | ||
2025/08/19 | 491 | 7 | 31.56 | 0 | 0 | 491 | 31.54 | () | |||
2025/08/18 | 418 | 11 | 31.60 | 0 | 0 | 418 | 31.55 | () | |||
2025/08/15 | 3 | 1 | 31.64 | 0 | 0 | 3 | 31.65 | () | |||
2025/08/14 | 51 | 3 | 31.59 | 0 | 0 | 51 | 31.64 | () | |||
2025/08/13 | 607 | 8 | 31.45 | 10 | 1 | 31.44 | 617 | 31.39 | +0.05(+0.16%) | ||
2025/08/12 | 0 | 0 | 0 | 0 | 0 | 31.35 | () | ||||
2025/08/11 | 954 | 9 | 31.32 | 0 | 0 | 954 | 31.29 | () | |||
2025/08/08 | 344 | 4 | 31.34 | 0 | 0 | 344 | 31.35 | () | |||
2025/08/07 | 202 | 6 | 31.31 | 10 | 1 | 31.30 | 212 | 31.30 | +0.00(+0.00%) | ||
2025/08/06 | 594 | 4 | 31.54 | 0 | 0 | 594 | 31.48 | () | |||
2025/08/05 | 363 | 9 | 31.42 | 0 | 0 | 363 | 31.44 | () | |||
2025/08/04 | 888 | 17 | 31.24 | 35 | 1 | 31.30 | 923 | 31.20 | +0.10(+0.32%) | ||
2025/08/01 | 0 | 0 | 15 | 1 | 31.26 | 15 | 31.18 | +0.08(+0.26%) | |||
2025/07/31 | 552 | 7 | 31.21 | 0 | 0 | 552 | 31.15 | () | |||
2025/07/30 | 713 | 13 | 31.01 | 0 | 0 | 713 | 31.04 | () | |||
2025/07/29 | 251 | 6 | 30.67 | 0 | 0 | 251 | 30.72 | () | |||
2025/07/28 | 429 | 9 | 30.55 | 0 | 0 | 429 | 30.53 | () | |||
2025/07/25 | 225 | 4 | 30.33 | 0 | 0 | 225 | 30.40 | () | |||
2025/07/24 | 3 | 2 | 30.10 | 0 | 0 | 3 | 30.17 | () | |||
2025/07/23 | 199 | 6 | 30.24 | 0 | 0 | 199 | 30.20 | () | |||
2025/07/22 | 30 | 2 | 30.18 | 0 | 0 | 30 | 30.24 | () | |||
2025/07/21 | 90 | 4 | 30.16 | 20 | 1 | 30.18 | 110 | 30.13 | +0.05(+0.17%) | ||
2025/07/18 | 436 | 5 | 30.02 | 0 | 0 | 436 | 30.05 | () | |||
2025/07/17 | 107 | 6 | 29.95 | 0 | 0 | 107 | 29.92 | () | |||
2025/07/16 | 483 | 7 | 29.85 | 50 | 1 | 29.99 | 533 | 29.83 | +0.16(+0.54%) | ||
2025/07/15 | 341 | 5 | 29.87 | 0 | 0 | 341 | 29.88 | () | |||
2025/07/14 | 847 | 10 | 29.89 | 0 | 0 | 847 | 29.81 | () | |||
2025/07/11 | 0 | 0 | 0 | 0 | 0 | 30.08 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00786B 元大10年IG銀行債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言