依依零股資訊:00786B 元大10年IG銀行債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,630 | 11 | 33.78 | 0 | 0 | 1,630 | 33.74 | () | |||
2024/05/02 | 1,956 | 16 | 33.71 | 34 | 1 | 33.71 | 1,990 | 33.70 | +0.01(+0.03%) | ||
2024/04/30 | 304 | 5 | 33.83 | 0 | 0 | 304 | 33.75 | () | |||
2024/04/29 | 727 | 10 | 33.65 | 0 | 0 | 727 | 33.62 | () | |||
2024/04/26 | 2,977 | 31 | 33.42 | 0 | 0 | 2,977 | 33.40 | () | |||
2024/04/25 | 809 | 10 | 33.55 | 0 | 0 | 809 | 33.52 | () | |||
2024/04/24 | 481 | 8 | 33.66 | 0 | 0 | 481 | 33.64 | () | |||
2024/04/23 | 1,201 | 17 | 33.72 | 0 | 0 | 1,201 | 33.67 | () | |||
2024/04/22 | 1,620 | 13 | 33.49 | 0 | 0 | 1,620 | 33.48 | () | |||
2024/04/19 | 1,044 | 12 | 33.69 | 0 | 0 | 1,044 | 33.63 | () | |||
2024/04/18 | 420 | 4 | 33.43 | 0 | 0 | 420 | 33.41 | () | |||
2024/04/17 | 1,720 | 23 | 33.28 | 0 | 0 | 1,720 | 33.26 | () | |||
2024/04/16 | 3,301 | 36 | 33.50 | 0 | 0 | 3,301 | 33.48 | () | |||
2024/04/15 | 907 | 17 | 33.72 | 0 | 0 | 907 | 33.70 | () | |||
2024/04/12 | 4,627 | 44 | 33.71 | 0 | 0 | 4,627 | 33.69 | () | |||
2024/04/11 | 2,179 | 19 | 33.77 | 0 | 0 | 2,179 | 33.79 | () | |||
2024/04/10 | 732 | 7 | 34.15 | 0 | 0 | 732 | 34.12 | () | |||
2024/04/09 | 2,508 | 29 | 34.01 | 0 | 0 | 2,508 | 33.98 | () | |||
2024/04/08 | 4,682 | 44 | 33.85 | 148 | 1 | 33.90 | 4,830 | 33.83 | +0.07(+0.21%) | ||
2024/04/03 | 5,106 | 37 | 33.98 | 0 | 0 | 5,106 | 33.96 | () | |||
2024/04/02 | 3,008 | 31 | 34.13 | 130 | 2 | 34.37 | 3,138 | 34.10 | +0.27(+0.79%) | ||
2024/04/01 | 70 | 4 | 34.37 | 8 | 1 | 34.36 | 78 | 34.40 | -0.04(-0.12%) | ||
2024/03/29 | 567 | 9 | 34.40 | 40 | 1 | 34.38 | 607 | 34.37 | +0.01(+0.03%) | ||
2024/03/28 | 711 | 10 | 34.33 | 0 | 0 | 711 | 34.31 | () | |||
2024/03/27 | 744 | 7 | 34.40 | 0 | 0 | 744 | 34.21 | () | |||
2024/03/26 | 615 | 9 | 34.21 | 0 | 0 | 615 | 34.21 | () | |||
2024/03/25 | 1,116 | 16 | 34.26 | 0 | 0 | 1,116 | 34.25 | () | |||
2024/03/22 | 228 | 5 | 34.53 | 10 | 1 | 34.51 | 238 | 34.19 | +0.32(+0.94%) | ||
2024/03/21 | 1,141 | 11 | 33.95 | 0 | 0 | 1,141 | 33.92 | () | |||
2024/03/20 | 89 | 2 | 33.91 | 0 | 0 | 89 | 33.91 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00786B 元大10年IG銀行債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言