依依零股資訊:2302 麗正 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 6,194 | 141 | 18.30 | 124 | 12 | 18.35 | 6,318 | 18.35 | +0.00(+0.00%) | ||
2024/05/16 | 1,781 | 28 | 17.55 | 1,431 | 7 | 17.40 | 3,212 | 17.55 | -0.15(-0.85%) | ||
2024/05/15 | 2,200 | 30 | 17.60 | 531 | 5 | 17.40 | 2,731 | 17.60 | -0.20(-1.14%) | ||
2024/05/14 | 521 | 12 | 17.45 | 1,135 | 4 | 17.30 | 1,656 | 17.40 | -0.10(-0.57%) | ||
2024/05/13 | 896 | 7 | 17.35 | 364 | 3 | 17.50 | 1,260 | 17.30 | +0.20(+1.16%) | ||
2024/05/10 | 1,559 | 11 | 17.15 | 100 | 2 | 17.30 | 1,659 | 17.30 | +0.00(+0.00%) | ||
2024/05/09 | 236 | 5 | 17.30 | 100 | 1 | 17.30 | 336 | 17.30 | +0.00(+0.00%) | ||
2024/05/08 | 473 | 6 | 17.20 | 437 | 4 | 17.20 | 910 | 17.25 | -0.05(-0.29%) | ||
2024/05/07 | 921 | 13 | 17.10 | 301 | 4 | 17.20 | 1,222 | 17.30 | -0.10(-0.58%) | ||
2024/05/06 | 659 | 9 | 17.30 | 359 | 3 | 17.25 | 1,018 | 17.25 | +0.00(+0.00%) | ||
2024/05/03 | 1,119 | 69 | 17.20 | 151 | 3 | 17.15 | 1,270 | 17.25 | -0.10(-0.58%) | ||
2024/05/02 | 1,072 | 9 | 17.30 | 474 | 5 | 17.30 | 1,546 | 17.40 | -0.10(-0.57%) | ||
2024/04/30 | 79 | 6 | 17.30 | 3 | 1 | 17.15 | 82 | 17.20 | -0.05(-0.29%) | ||
2024/04/29 | 930 | 8 | 17.20 | 1,125 | 9 | 17.20 | 2,055 | 17.35 | -0.15(-0.86%) | ||
2024/04/26 | 346 | 9 | 17.10 | 320 | 4 | 16.90 | 666 | 17.00 | -0.10(-0.59%) | ||
2024/04/25 | 516 | 35 | 17.00 | 250 | 5 | 16.95 | 766 | 16.95 | +0.00(+0.00%) | ||
2024/04/24 | 1,258 | 22 | 17.05 | 19 | 1 | 17.05 | 1,277 | 17.05 | +0.00(+0.00%) | ||
2024/04/23 | 1,726 | 11 | 16.80 | 698 | 6 | 16.90 | 2,424 | 17.00 | -0.10(-0.59%) | ||
2024/04/22 | 250 | 12 | 16.90 | 646 | 5 | 16.65 | 896 | 16.75 | -0.10(-0.60%) | ||
2024/04/19 | 2,023 | 27 | 16.80 | 81 | 2 | 16.80 | 2,104 | 16.75 | +0.05(+0.30%) | ||
2024/04/18 | 213 | 8 | 17.30 | 1,002 | 4 | 17.05 | 1,215 | 17.10 | -0.05(-0.29%) | ||
2024/04/17 | 277 | 14 | 17.20 | 260 | 3 | 17.10 | 537 | 17.20 | -0.10(-0.58%) | ||
2024/04/16 | 1,111 | 23 | 17.05 | 146 | 3 | 16.95 | 1,257 | 17.00 | -0.05(-0.29%) | ||
2024/04/15 | 1,367 | 83 | 17.50 | 161 | 4 | 17.50 | 1,528 | 17.60 | -0.10(-0.57%) | ||
2024/04/12 | 743 | 16 | 17.85 | 136 | 3 | 17.70 | 879 | 17.75 | -0.05(-0.28%) | ||
2024/04/11 | 1,548 | 53 | 17.60 | 459 | 5 | 17.45 | 2,007 | 17.55 | -0.10(-0.57%) | ||
2024/04/10 | 1,211 | 13 | 17.85 | 100 | 2 | 17.80 | 1,311 | 17.80 | +0.00(+0.00%) | ||
2024/04/09 | 3,322 | 79 | 17.55 | 128 | 6 | 17.65 | 3,450 | 17.65 | +0.00(+0.00%) | ||
2024/04/08 | 764 | 29 | 17.50 | 180 | 3 | 17.45 | 944 | 17.45 | +0.00(+0.00%) | ||
2024/04/03 | 585 | 33 | 17.45 | 632 | 8 | 17.40 | 1,217 | 17.50 | -0.10(-0.57%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2302 麗正
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言