依依零股資訊：2312 金寶

依依零股資訊：2312 金寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	41,780	445	22.10	311	13	22.10	42,091	21.85	+0.25(+1.14%)
2026/04/01	32,828	462	22.20	730	7	22.25	33,558	22.15	+0.10(+0.45%)
2026/03/31	82,065	980	21.70	673	11	21.75	82,738	21.55	+0.20(+0.93%)
2026/03/30	60,872	815	22.40	1,473	15	22.40	62,345	22.30	+0.10(+0.45%)
2026/03/27	74,613	912	23.20	2,502	29	23.15	77,115	23.15	+0.00(+0.00%)
2026/03/26	49,651	661	22.85	1,449	20	22.85	51,100	22.80	+0.05(+0.22%)
2026/03/25	32,667	708	22.95	256	15	23.10	32,923	23.05	+0.05(+0.22%)
2026/03/24	55,955	1,085	22.60	1,554	41	22.55	57,509	22.45	+0.10(+0.45%)
2026/03/23	66,988	1,422	22.95	2,035	42	22.85	69,023	22.75	+0.10(+0.44%)
2026/03/20	82,553	1,163	23.85	1,251	28	23.90	83,804	23.65	+0.25(+1.06%)
2026/03/19	58,066	1,183	24.00	2,616	43	24.00	60,682	23.90	+0.10(+0.42%)
2026/03/18	103,666	1,750	24.35	3,948	37	24.45	107,614	24.45	+0.00(+0.00%)
2026/03/17	145,734	1,740	24.20	2,869	29	24.20	148,603	24.05	+0.15(+0.62%)
2026/03/16	48,548	925	22.85	4,703	57	22.85	53,251	22.85	+0.00(+0.00%)
2026/03/13	72,082	1,139	22.95	1,981	24	23.00	74,063	22.80	+0.20(+0.88%)
2026/03/12	78,579	1,726	23.55	1,204	25	23.50	79,783	23.35	+0.15(+0.64%)
2026/03/11	72,043	997	23.95	3,298	35	24.00	75,341	24.00	+0.00(+0.00%)
2026/03/10	81,646	932	23.50	2,816	29	23.50	84,462	23.40	+0.10(+0.43%)
2026/03/09	96,953	1,161	22.25	3,210	48	22.30	100,163	22.30	+0.00(+0.00%)
2026/03/06	48,182	626	23.60	2,145	24	23.60	50,327	23.55	+0.05(+0.21%)
2026/03/05	62,630	752	23.25	3,403	31	23.20	66,033	23.15	+0.05(+0.22%)
2026/03/04	156,207	1,614	22.65	2,255	30	22.45	158,462	22.40	+0.05(+0.22%)
2026/03/03	165,648	3,390	24.00	2,461	32	24.00	168,109	23.95	+0.05(+0.21%)
2026/03/02	154,657	2,549	25.10	2,057	30	25.10	156,714	25.05	+0.05(+0.20%)
2026/02/26	116,613	1,258	25.75	4,431	42	25.80	121,044	25.75	+0.05(+0.19%)
2026/02/25	132,755	1,693	25.30	2,913	39	25.30	135,668	25.25	+0.05(+0.20%)
2026/02/24	150,690	2,045	25.55	3,750	45	25.55	154,440	25.50	+0.05(+0.20%)
2026/02/23	91,229	1,270	24.45	1,092	16	24.50	92,321	24.50	+0.00(+0.00%)
2026/02/11	72,923	1,019	24.10	3,750	41	24.10	76,673	24.10	+0.00(+0.00%)
2026/02/10	88,506	1,196	24.15	3,601	45	24.15	92,107	24.10	+0.05(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。