依依零股資訊：2312 金寶

依依零股資訊：2312 金寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	38,360	902	16.30	3,479	35	16.25	41,839	16.30	-0.05(-0.31%)
2024/05/16	27,836	355	16.20	2,840	26	16.00	30,676	16.10	-0.10(-0.62%)
2024/05/15	54,944	555	16.05	4,074	27	15.95	59,018	16.00	-0.05(-0.31%)
2024/05/14	11,006	200	15.35	2,359	21	15.35	13,365	15.35	+0.00(+0.00%)
2024/05/13	17,630	230	15.30	999	17	15.30	18,629	15.35	-0.05(-0.33%)
2024/05/10	4,008	87	14.90	1,116	21	14.90	5,124	14.95	-0.05(-0.33%)
2024/05/09	8,036	117	14.70	1,704	20	14.70	9,740	14.65	+0.05(+0.34%)
2024/05/08	10,760	192	15.10	1,401	20	14.80	12,161	14.80	+0.00(+0.00%)
2024/05/07	10,943	161	15.05	838	12	15.00	11,781	15.00	+0.00(+0.00%)
2024/05/06	6,703	110	14.70	1,893	21	14.70	8,596	14.70	+0.00(+0.00%)
2024/05/03	7,578	114	14.60	815	8	14.80	8,393	14.60	+0.20(+1.37%)
2024/05/02	4,753	72	14.65	982	10	14.65	5,735	14.60	+0.05(+0.34%)
2024/04/30	6,982	112	14.70	1,679	16	14.65	8,661	14.65	+0.00(+0.00%)
2024/04/29	6,061	100	14.75	2,631	15	14.70	8,692	14.80	-0.10(-0.68%)
2024/04/26	3,386	59	14.60	1,463	16	14.60	4,849	14.60	+0.00(+0.00%)
2024/04/25	5,509	94	14.55	1,501	20	14.50	7,010	14.50	+0.00(+0.00%)
2024/04/24	4,156	50	14.75	883	10	14.70	5,039	14.70	+0.00(+0.00%)
2024/04/23	3,944	87	14.60	670	11	14.55	4,614	14.65	-0.10(-0.68%)
2024/04/22	6,110	83	14.50	801	7	14.50	6,911	14.45	+0.05(+0.35%)
2024/04/19	16,387	190	14.40	1,400	18	14.40	17,787	14.40	+0.00(+0.00%)
2024/04/18	12,154	111	14.80	1,077	12	14.85	13,231	14.85	+0.00(+0.00%)
2024/04/17	9,148	108	14.50	2,257	19	14.45	11,405	14.50	-0.05(-0.34%)
2024/04/16	26,378	345	14.40	3,293	23	14.30	29,671	14.30	+0.00(+0.00%)
2024/04/15	8,626	115	14.95	2,238	23	14.85	10,864	14.85	+0.00(+0.00%)
2024/04/12	11,190	150	15.10	1,751	13	14.95	12,941	15.00	-0.05(-0.33%)
2024/04/11	8,464	124	15.00	1,583	23	15.00	10,047	15.00	+0.00(+0.00%)
2024/04/10	9,158	157	15.15	3,629	30	15.05	12,787	15.10	-0.05(-0.33%)
2024/04/09	8,459	95	15.10	561	14	15.10	9,020	15.05	+0.05(+0.33%)
2024/04/08	5,319	134	15.00	1,531	21	14.95	6,850	14.95	+0.00(+0.00%)
2024/04/03	5,829	122	15.05	613	7	15.05	6,442	15.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。