依依零股資訊：2313 華通

依依零股資訊：2313 華通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,291,553	20,616	261.00	20,885	347	261.00	1,312,438	260.00	+1.00(+0.38%)
2026/04/01	991,503	15,468	267.00	14,215	237	267.00	1,005,718	266.00	+1.00(+0.38%)
2026/03/31	1,237,997	20,251	248.50	10,726	186	248.50	1,248,723	248.00	+0.50(+0.20%)
2026/03/30	1,494,028	24,075	265.00	7,849	155	266.00	1,501,877	263.00	+3.00(+1.14%)
2026/03/27	2,026,428	28,413	270.00	14,743	139	270.00	2,041,171	270.00	+0.00(+0.00%)
2026/03/26	2,138,344	30,745	244.00	19,519	406	245.50	2,157,863	245.50	+0.00(+0.00%)
2026/03/25	1,360,130	17,785	230.00	7,686	62	230.00	1,367,816	230.00	+0.00(+0.00%)
2026/03/24	877,829	13,864	210.50	14,676	252	210.00	892,505	209.50	+0.50(+0.24%)
2026/03/23	891,400	14,185	218.00	10,783	214	217.00	902,183	216.00	+1.00(+0.46%)
2026/03/20	755,514	20,426	222.00	10,735	178	222.50	766,249	222.00	+0.50(+0.23%)
2026/03/19	1,051,103	16,236	225.50	16,979	231	225.00	1,068,082	223.50	+1.50(+0.67%)
2026/03/18	1,873,324	26,998	232.00	6,112	128	232.50	1,879,436	230.00	+2.50(+1.09%)
2026/03/17	1,680,448	27,678	236.00	18,053	297	236.50	1,698,501	236.50	+0.00(+0.00%)
2026/03/16	1,396,030	16,403	223.00	8,730	174	222.50	1,404,760	221.00	+1.50(+0.68%)
2026/03/13	799,861	11,540	211.50	12,654	228	211.50	812,515	211.50	+0.00(+0.00%)
2026/03/12	945,959	14,247	202.00	5,673	123	202.00	951,632	200.00	+2.00(+1.00%)
2026/03/11	879,571	13,430	206.00	10,194	165	206.00	889,765	204.00	+2.00(+0.98%)
2026/03/10	822,426	12,102	195.00	10,858	143	192.50	833,284	191.00	+1.50(+0.79%)
2026/03/09	1,129,862	17,641	184.00	10,926	188	184.00	1,140,788	183.00	+1.00(+0.55%)
2026/03/06	951,114	14,256	206.00	9,195	131	206.00	960,309	203.00	+3.00(+1.48%)
2026/03/05	1,790,871	24,349	208.00	12,769	225	208.00	1,803,640	205.00	+3.00(+1.46%)
2026/03/04	1,665,158	22,561	212.50	14,207	257	212.50	1,679,365	211.00	+1.50(+0.71%)
2026/03/03	2,017,183	48,419	225.50	15,870	224	225.50	2,033,053	224.50	+1.00(+0.45%)
2026/03/02	1,282,936	32,711	224.50	6,330	73	224.50	1,289,266	224.50	+0.00(+0.00%)
2026/02/26	1,971,105	25,210	208.50	13,913	214	208.50	1,985,018	204.50	+4.00(+1.96%)
2026/02/25	2,895,398	36,440	212.50	11,487	149	214.00	2,906,885	209.50	+4.50(+2.15%)
2026/02/24	1,179,558	16,034	225.50	8,700	88	225.50	1,188,258	225.50	+0.00(+0.00%)
2026/02/23	750,738	17,984	205.00	13,778	79	205.00	764,516	205.00	+0.00(+0.00%)
2026/02/11	880,828	25,223	187.00	8,890	141	187.00	889,718	186.50	+0.50(+0.27%)
2026/02/10	720,880	14,112	182.50	13,060	244	183.00	733,940	183.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。