依依零股資訊：2313 華通

依依零股資訊：2313 華通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	46,050	2,464	76.10	1,318	18	76.90	47,368	76.00	+0.90(+1.18%)
2024/05/16	141,111	1,666	76.20	1,439	44	76.30	142,550	76.30	+0.00(+0.00%)
2024/05/15	53,864	724	71.40	1,330	40	71.40	55,194	71.10	+0.30(+0.42%)
2024/05/14	52,423	695	71.30	1,035	16	71.50	53,458	71.20	+0.30(+0.42%)
2024/05/13	109,361	1,510	71.30	2,602	42	71.30	111,963	71.00	+0.30(+0.42%)
2024/05/10	334,033	4,686	73.40	2,591	38	73.40	336,624	72.50	+0.90(+1.24%)
2024/05/09	64,602	924	78.80	1,327	18	78.90	65,929	78.80	+0.10(+0.13%)
2024/05/08	27,085	828	78.60	1,347	27	78.70	28,432	78.80	-0.10(-0.13%)
2024/05/07	31,565	491	77.80	1,380	25	78.20	32,945	78.30	-0.10(-0.13%)
2024/05/06	52,794	3,674	77.30	1,443	17	77.30	54,237	77.00	+0.30(+0.39%)
2024/05/03	49,719	714	78.50	1,301	16	78.10	51,020	78.00	+0.10(+0.13%)
2024/05/02	23,356	699	77.80	908	12	77.80	24,264	77.90	-0.10(-0.13%)
2024/04/30	32,223	503	77.90	2,306	35	77.00	34,529	77.20	-0.20(-0.26%)
2024/04/29	37,566	3,299	77.90	1,739	20	77.80	39,305	77.80	+0.00(+0.00%)
2024/04/26	57,808	954	77.80	1,133	25	77.80	58,941	77.60	+0.20(+0.26%)
2024/04/25	25,792	466	75.30	1,552	25	75.00	27,344	75.00	+0.00(+0.00%)
2024/04/24	39,377	961	75.00	860	8	75.00	40,237	74.30	+0.70(+0.94%)
2024/04/23	63,459	1,063	73.30	1,622	27	73.20	65,081	72.90	+0.30(+0.41%)
2024/04/22	75,654	1,220	73.90	2,319	44	73.90	77,973	73.80	+0.10(+0.14%)
2024/04/19	99,103	1,579	77.00	1,498	34	76.50	100,601	76.10	+0.40(+0.53%)
2024/04/18	33,931	902	77.90	886	24	78.00	34,817	77.50	+0.50(+0.65%)
2024/04/17	44,884	2,051	78.50	1,832	20	79.70	46,716	78.00	+1.70(+2.18%)
2024/04/16	125,597	1,607	76.90	2,105	35	76.90	127,702	76.60	+0.30(+0.39%)
2024/04/15	89,171	2,391	79.90	1,991	31	79.90	91,162	79.70	+0.20(+0.25%)
2024/04/12	49,933	798	81.70	1,822	34	82.00	51,755	81.90	+0.10(+0.12%)
2024/04/11	69,748	4,052	80.70	1,303	22	80.90	71,051	80.20	+0.70(+0.87%)
2024/04/10	70,288	1,530	82.20	823	19	82.20	71,111	81.80	+0.40(+0.49%)
2024/04/09	130,049	15,617	81.90	1,518	23	82.00	131,567	81.40	+0.60(+0.74%)
2024/04/08	206,672	3,189	83.80	6,128	73	83.60	212,800	83.50	+0.10(+0.12%)
2024/04/03	33,880	683	79.90	2,192	31	79.70	36,072	79.60	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。