依依零股資訊：2314 台揚

依依零股資訊：2314 台揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,922	108	30.50	1,804	13	30.40	8,726	30.45	-0.05(-0.16%)
2024/05/16	7,078	108	30.25	3,278	22	30.20	10,356	30.20	+0.00(+0.00%)
2024/05/15	5,865	136	30.60	261	10	30.20	6,126	30.05	+0.15(+0.50%)
2024/05/14	5,805	105	30.40	405	7	30.45	6,210	30.40	+0.05(+0.16%)
2024/05/13	5,295	113	30.15	500	13	30.10	5,795	30.05	+0.05(+0.17%)
2024/05/10	8,638	118	30.30	1,302	13	30.25	9,940	30.15	+0.10(+0.33%)
2024/05/09	3,420	64	30.60	416	9	30.25	3,836	30.20	+0.05(+0.17%)
2024/05/08	2,427	51	30.85	634	12	30.65	3,061	30.60	+0.05(+0.16%)
2024/05/07	4,657	104	31.00	439	5	30.95	5,096	30.95	+0.00(+0.00%)
2024/05/06	5,372	250	31.30	1,971	14	31.05	7,343	30.95	+0.10(+0.32%)
2024/05/03	6,618	277	31.30	812	9	33.95	7,430	31.00	+2.95(+9.52%)
2024/05/02	6,923	282	31.50	370	8	31.40	7,293	31.25	+0.15(+0.48%)
2024/04/30	10,975	243	31.90	2,793	13	31.80	13,768	31.90	-0.10(-0.31%)
2024/04/29	4,561	79	30.60	1,067	14	30.45	5,628	30.45	+0.00(+0.00%)
2024/04/26	3,285	82	30.40	1,227	15	30.40	4,512	30.25	+0.15(+0.50%)
2024/04/25	4,345	291	30.30	593	5	30.30	4,938	30.25	+0.05(+0.17%)
2024/04/24	6,067	71	30.70	334	8	30.60	6,401	30.60	+0.00(+0.00%)
2024/04/23	8,845	141	30.25	1,214	6	30.10	10,059	30.00	+0.10(+0.33%)
2024/04/22	9,686	195	30.30	1,488	14	30.05	11,174	29.95	+0.10(+0.33%)
2024/04/19	12,531	168	30.65	362	9	30.50	12,893	30.40	+0.10(+0.33%)
2024/04/18	8,254	146	31.10	764	18	31.00	9,018	30.95	+0.05(+0.16%)
2024/04/17	8,281	171	31.55	468	3	31.70	8,749	31.45	+0.25(+0.79%)
2024/04/16	13,936	244	31.80	34	5	31.50	13,970	31.30	+0.20(+0.64%)
2024/04/15	5,905	172	32.85	320	10	32.90	6,225	32.70	+0.20(+0.61%)
2024/04/12	8,431	152	33.20	860	13	33.20	9,291	33.05	+0.15(+0.45%)
2024/04/11	9,565	389	33.55	941	29	33.35	10,506	33.20	+0.15(+0.45%)
2024/04/10	12,869	566	34.50	1,715	32	34.35	14,584	34.55	-0.20(-0.58%)
2024/04/09	4,875	331	33.85	451	10	33.75	5,326	33.75	+0.00(+0.00%)
2024/04/08	3,343	250	34.15	2,143	24	33.80	5,486	33.70	+0.10(+0.30%)
2024/04/03	6,838	184	33.15	841	17	33.10	7,679	32.95	+0.15(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。