依依零股資訊：3528 安馳

依依零股資訊：3528 安馳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,059	436	71.30	274	6	71.50	7,333	71.50	+0.00(+0.00%)
2025/08/20	11,872	273	71.00	15	3	71.10	11,887	71.00	+0.10(+0.14%)
2025/08/19	21,931	501	71.20	442	21	71.00	22,373	70.70	+0.30(+0.42%)
2025/08/18	16,421	514	74.00	210	5	74.00	16,631	73.50	+0.50(+0.68%)
2025/08/15	37,236	813	75.00	1,027	21	74.40	38,263	74.20	+0.20(+0.27%)
2025/08/14	56,248	956	79.20	950	13	78.70	57,198	78.50	+0.20(+0.25%)
2025/08/13	37,069	1,013	87.30	612	10	87.20	37,681	87.20	+0.00(+0.00%)
2025/08/12	46,761	2,758	96.80	1,066	8	96.80	47,827	96.80	+0.00(+0.00%)
2025/08/11	9,132	553	88.20	58	3	88.20	9,190	88.00	+0.20(+0.23%)
2025/08/08	10,943	2,208	87.50	311	7	87.00	11,254	87.40	-0.40(-0.46%)
2025/08/07	16,966	2,639	87.50	51	4	87.40	17,017	87.50	-0.10(-0.11%)
2025/08/06	19,758	1,649	89.00	500	6	89.00	20,258	88.60	+0.40(+0.45%)
2025/08/05	16,883	1,233	88.50	101	3	88.60	16,984	88.50	+0.10(+0.11%)
2025/08/04	10,224	1,307	86.40	171	6	86.30	10,395	86.30	+0.00(+0.00%)
2025/08/01	20,505	1,440	87.80	310	11	87.50	20,815	87.20	+0.30(+0.34%)
2025/07/31	17,737	1,314	86.50	253	11	86.10	17,990	86.10	+0.00(+0.00%)
2025/07/30	17,347	1,142	85.80	1,487	15	85.30	18,834	85.00	+0.30(+0.35%)
2025/07/29	11,439	323	83.20	32	1	83.10	11,471	82.80	+0.30(+0.36%)
2025/07/28	4,193	128	83.00	24	1	83.20	4,217	82.90	+0.30(+0.36%)
2025/07/25	5,088	505	82.70	292	3	82.70	5,380	82.50	+0.20(+0.24%)
2025/07/24	2,832	264	83.10	148	2	84.20	2,980	83.90	+0.30(+0.36%)
2025/07/23	8,198	1,184	83.60	101	5	83.40	8,299	83.40	+0.00(+0.00%)
2025/07/22	16,319	1,420	84.20	1,015	10	84.10	17,334	84.10	+0.00(+0.00%)
2025/07/21	14,188	598	86.70	300	3	87.00	14,488	87.00	+0.00(+0.00%)
2025/07/18	9,738	313	86.30	202	7	86.40	9,940	86.30	+0.10(+0.12%)
2025/07/17	10,401	189	87.20	1,719	17	87.00	12,120	87.50	-0.50(-0.57%)
2025/07/16	12,616	1,341	86.70	200	4	86.70	12,816	86.70	+0.00(+0.00%)
2025/07/15	31,093	747	86.50	66	6	86.30	31,159	86.30	+0.00(+0.00%)
2025/07/14	12,897	1,232	84.90	685	6	85.50	13,582	84.50	+1.00(+1.18%)
2025/07/11	24,909	418	86.00	1,635	16	86.30	26,544	86.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。