依依零股資訊：3527 聚積

依依零股資訊：3527 聚積
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	576	116	93.30	6	1	93.30	582	93.00	+0.30(+0.32%)
2024/05/16	735	86	92.90	331	7	92.20	1,066	93.20	-1.00(-1.07%)
2024/05/15	769	60	92.70	25	2	93.40	794	93.10	+0.30(+0.32%)
2024/05/14	472	53	92.30	2	2	93.30	474	93.00	+0.30(+0.32%)
2024/05/13	1,281	42	92.30	156	2	93.10	1,437	92.90	+0.20(+0.22%)
2024/05/10	257	29	91.30	25	6	92.90	282	92.60	+0.30(+0.32%)
2024/05/09	1,145	74	90.80	20	1	92.00	1,165	91.10	+0.90(+0.99%)
2024/05/08	221	19	93.20	0	0		221	93.90	()
2024/05/07	454	73	93.30	0	0		454	92.90	()
2024/05/06	548	147	94.50	15	2	94.40	563	94.20	+0.20(+0.21%)
2024/05/03	255	25	95.90	0	0		255	94.80	()
2024/05/02	389	96	94.50	52	3	94.50	441	94.40	+0.10(+0.11%)
2024/04/30	1,078	69	95.90	45	2	95.00	1,123	94.80	+0.20(+0.21%)
2024/04/29	1,022	209	93.90	131	4	94.50	1,153	94.00	+0.50(+0.53%)
2024/04/26	942	28	92.60	0	0		942	92.00	()
2024/04/25	349	42	92.20	3	3	92.50	352	92.30	+0.20(+0.22%)
2024/04/24	81	42	93.30	6	6	93.00	87	92.80	+0.20(+0.22%)
2024/04/23	257	59	92.00	112	4	92.40	369	92.20	+0.20(+0.22%)
2024/04/22	564	83	90.70	4	4	90.40	568	90.20	+0.20(+0.22%)
2024/04/19	3,515	383	89.70	30	6	90.30	3,545	90.10	+0.20(+0.22%)
2024/04/18	1,063	322	92.70	422	12	92.80	1,485	92.80	+0.00(+0.00%)
2024/04/17	829	339	93.60	197	36	92.90	1,026	92.90	+0.00(+0.00%)
2024/04/16	2,215	271	92.90	72	7	91.60	2,287	91.40	+0.20(+0.22%)
2024/04/15	3,059	445	94.40	25	25	96.40	3,084	94.80	+1.60(+1.69%)
2024/04/12	1,063	143	96.00	48	10	95.70	1,111	95.50	+0.20(+0.21%)
2024/04/11	1,417	340	96.60	14	14	97.50	1,431	96.50	+1.00(+1.04%)
2024/04/10	1,501	158	97.10	2	2	97.90	1,503	97.50	+0.40(+0.41%)
2024/04/09	2,305	102	96.70	3	3	96.40	2,308	96.00	+0.40(+0.42%)
2024/04/08	3,110	179	93.90	48	8	93.70	3,158	93.60	+0.10(+0.11%)
2024/04/03	1,826	80	95.60	340	16	95.30	2,166	95.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。