| 依依零股資訊：3526 凡甲 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,564 | 1,701 | 238.50 | 265 | 9 | 239.00 | 5,829 | 239.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 9,570 | 1,040 | 241.00 | 583 | 14 | 240.50 | 10,153 | 241.50 | -1.00(-0.41%) | ||
| 2024/05/15 | 4,602 | 723 | 236.00 | 143 | 5 | 237.50 | 4,745 | 237.00 | +0.50(+0.21%) | ||
| 2024/05/14 | 5,629 | 1,835 | 233.50 | 71 | 5 | 233.50 | 5,700 | 233.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 8,221 | 2,568 | 235.50 | 714 | 12 | 236.50 | 8,935 | 237.50 | -1.00(-0.42%) | ||
| 2024/05/10 | 8,379 | 891 | 241.00 | 706 | 11 | 240.00 | 9,085 | 239.50 | +0.50(+0.21%) | ||
| 2024/05/09 | 11,010 | 4,997 | 238.50 | 319 | 18 | 239.00 | 11,329 | 239.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 27,707 | 1,175 | 241.50 | 1,647 | 23 | 241.00 | 29,354 | 242.50 | -1.50(-0.62%) | ||
| 2024/05/07 | 4,805 | 542 | 229.00 | 100 | 3 | 230.00 | 4,905 | 228.00 | +2.00(+0.88%) | ||
| 2024/05/06 | 7,695 | 394 | 230.50 | 97 | 3 | 231.50 | 7,792 | 231.50 | +0.00(+0.00%) | ||
| 2024/05/03 | 5,021 | 127 | 230.00 | 373 | 13 | 230.00 | 5,394 | 230.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 2,510 | 338 | 227.50 | 127 | 8 | 227.50 | 2,637 | 227.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 5,205 | 129 | 224.00 | 277 | 19 | 221.00 | 5,482 | 221.50 | -0.50(-0.23%) | ||
| 2024/04/29 | 4,088 | 162 | 225.50 | 401 | 7 | 225.00 | 4,489 | 224.50 | +0.50(+0.22%) | ||
| 2024/04/26 | 2,489 | 774 | 220.00 | 157 | 6 | 222.50 | 2,646 | 222.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 4,521 | 503 | 220.00 | 222 | 5 | 219.00 | 4,743 | 220.00 | -1.00(-0.45%) | ||
| 2024/04/24 | 3,674 | 183 | 220.50 | 757 | 15 | 218.50 | 4,431 | 220.00 | -1.50(-0.68%) | ||
| 2024/04/23 | 2,949 | 141 | 218.00 | 250 | 15 | 217.00 | 3,199 | 217.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 12,235 | 1,406 | 215.50 | 343 | 12 | 213.50 | 12,578 | 213.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 13,010 | 562 | 223.00 | 667 | 16 | 221.50 | 13,677 | 223.00 | -1.50(-0.67%) | ||
| 2024/04/18 | 4,101 | 1,359 | 229.00 | 459 | 22 | 231.50 | 4,560 | 230.50 | +1.00(+0.43%) | ||
| 2024/04/17 | 5,681 | 1,720 | 229.50 | 239 | 21 | 229.00 | 5,920 | 228.00 | +1.00(+0.44%) | ||
| 2024/04/16 | 12,124 | 1,376 | 224.00 | 73 | 12 | 223.50 | 12,197 | 223.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 8,059 | 1,638 | 230.50 | 65 | 9 | 230.00 | 8,124 | 229.50 | +0.50(+0.22%) | ||
| 2024/04/12 | 8,151 | 1,914 | 235.00 | 825 | 19 | 233.50 | 8,976 | 235.00 | -1.50(-0.64%) | ||
| 2024/04/11 | 6,056 | 225 | 233.50 | 516 | 18 | 234.50 | 6,572 | 234.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 11,424 | 3,065 | 229.00 | 509 | 16 | 230.00 | 11,933 | 229.50 | +0.50(+0.22%) | ||
| 2024/04/09 | 9,316 | 2,975 | 237.00 | 1,250 | 18 | 233.50 | 10,566 | 235.00 | -1.50(-0.64%) | ||
| 2024/04/08 | 14,117 | 2,396 | 234.50 | 222 | 8 | 233.00 | 14,339 | 233.50 | -0.50(-0.21%) | ||
| 2024/04/03 | 21,519 | 3,695 | 237.50 | 1,907 | 25 | 236.00 | 23,426 | 237.00 | -1.00(-0.42%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3526 凡甲
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言