依依零股資訊:3523 迎輝 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 472 | 6 | 17.55 | 0 | 0 | 472 | 18.00 | () | |||
2024/05/16 | 910 | 17 | 18.10 | 337 | 2 | 18.50 | 1,247 | 18.60 | -0.10(-0.54%) | ||
2024/05/15 | 120 | 8 | 18.50 | 673 | 2 | 18.80 | 793 | 18.90 | -0.10(-0.53%) | ||
2024/05/14 | 301 | 5 | 19.65 | 0 | 0 | 301 | 19.05 | () | |||
2024/05/13 | 17 | 17 | 18.85 | 50 | 1 | 19.00 | 67 | 19.00 | +0.00(+0.00%) | ||
2024/05/10 | 127 | 29 | 19.05 | 16 | 1 | 19.25 | 143 | 19.35 | -0.10(-0.52%) | ||
2024/05/09 | 363 | 12 | 19.05 | 100 | 1 | 19.25 | 463 | 19.35 | -0.10(-0.52%) | ||
2024/05/08 | 19 | 19 | 18.00 | 0 | 0 | 19 | 19.50 | () | |||
2024/05/07 | 534 | 33 | 18.95 | 501 | 3 | 19.00 | 1,035 | 19.25 | -0.25(-1.30%) | ||
2024/05/06 | 260 | 7 | 19.40 | 600 | 3 | 19.55 | 860 | 19.80 | -0.25(-1.26%) | ||
2024/05/03 | 603 | 11 | 19.30 | 600 | 3 | 19.55 | 1,203 | 19.80 | -0.25(-1.26%) | ||
2024/05/02 | 688 | 12 | 19.25 | 337 | 1 | 19.50 | 1,025 | 19.85 | -0.35(-1.76%) | ||
2024/04/30 | 597 | 14 | 19.90 | 0 | 0 | 597 | 19.90 | () | |||
2024/04/29 | 911 | 26 | 19.35 | 1 | 1 | 19.60 | 912 | 19.85 | -0.25(-1.26%) | ||
2024/04/26 | 1,247 | 95 | 19.50 | 89 | 1 | 19.90 | 1,336 | 20.20 | -0.30(-1.49%) | ||
2024/04/25 | 38 | 37 | 19.30 | 504 | 5 | 19.50 | 542 | 19.85 | -0.35(-1.76%) | ||
2024/04/24 | 246 | 245 | 20.00 | 19 | 11 | 19.85 | 265 | 19.80 | +0.05(+0.25%) | ||
2024/04/23 | 599 | 258 | 19.75 | 186 | 33 | 19.65 | 785 | 19.95 | -0.30(-1.50%) | ||
2024/04/22 | 284 | 283 | 19.00 | 75 | 45 | 18.60 | 359 | 18.90 | -0.30(-1.59%) | ||
2024/04/19 | 156 | 128 | 19.60 | 39 | 39 | 19.00 | 195 | 18.80 | +0.20(+1.06%) | ||
2024/04/18 | 615 | 177 | 20.95 | 16 | 16 | 19.55 | 631 | 19.60 | -0.05(-0.26%) | ||
2024/04/17 | 961 | 81 | 19.95 | 237 | 5 | 19.85 | 1,198 | 20.10 | -0.25(-1.24%) | ||
2024/04/16 | 58 | 56 | 19.80 | 6 | 6 | 19.60 | 64 | 19.40 | +0.20(+1.03%) | ||
2024/04/15 | 85 | 82 | 19.85 | 6 | 6 | 19.40 | 91 | 19.40 | +0.00(+0.00%) | ||
2024/04/12 | 2,580 | 54 | 19.40 | 1,210 | 11 | 19.60 | 3,790 | 19.85 | -0.25(-1.26%) | ||
2024/04/11 | 42 | 42 | 20.05 | 23 | 9 | 18.30 | 65 | 18.45 | -0.15(-0.81%) | ||
2024/04/10 | 1,118 | 41 | 18.05 | 0 | 0 | 1,118 | 18.30 | () | |||
2024/04/09 | 479 | 74 | 17.80 | 1 | 1 | 17.75 | 480 | 17.70 | +0.05(+0.28%) | ||
2024/04/08 | 719 | 91 | 18.55 | 46 | 6 | 17.50 | 765 | 17.30 | +0.20(+1.16%) | ||
2024/04/03 | 280 | 30 | 18.70 | 590 | 7 | 17.10 | 870 | 17.10 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3523 迎輝
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言