| 依依零股資訊：2379 瑞昱 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 32,070 | 905 | 558.00 | 933 | 19 | 551.00 | 33,003 | 551.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 24,407 | 1,037 | 546.00 | 696 | 20 | 547.00 | 25,103 | 545.00 | +2.00(+0.37%) | ||
| 2025/06/20 | 34,056 | 2,878 | 548.00 | 132 | 7 | 553.00 | 34,188 | 550.00 | +3.00(+0.55%) | ||
| 2025/06/19 | 75,721 | 2,216 | 559.00 | 603 | 34 | 556.00 | 76,324 | 556.00 | +0.00(+0.00%) | ||
| 2025/06/18 | 22,456 | 875 | 553.00 | 688 | 19 | 553.00 | 23,144 | 553.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 29,490 | 794 | 557.00 | 660 | 28 | 557.00 | 30,150 | 557.00 | +0.00(+0.00%) | ||
| 2025/06/16 | 16,584 | 1,428 | 550.00 | 305 | 29 | 550.00 | 16,889 | 550.00 | +0.00(+0.00%) | ||
| 2025/06/13 | 19,488 | 1,282 | 550.00 | 1,154 | 39 | 548.00 | 20,642 | 550.00 | -2.00(-0.36%) | ||
| 2025/06/12 | 25,414 | 897 | 557.00 | 760 | 32 | 553.00 | 26,174 | 555.00 | -2.00(-0.36%) | ||
| 2025/06/11 | 36,996 | 884 | 560.00 | 4,153 | 59 | 560.00 | 41,149 | 562.00 | -2.00(-0.36%) | ||
| 2025/06/10 | 38,186 | 859 | 553.00 | 578 | 29 | 553.00 | 38,764 | 555.00 | -2.00(-0.36%) | ||
| 2025/06/09 | 36,338 | 959 | 548.00 | 840 | 27 | 548.00 | 37,178 | 550.00 | -2.00(-0.36%) | ||
| 2025/06/06 | 21,150 | 950 | 544.00 | 1,775 | 28 | 540.00 | 22,925 | 543.00 | -3.00(-0.55%) | ||
| 2025/06/05 | 38,221 | 1,047 | 546.00 | 1,664 | 40 | 550.00 | 39,885 | 546.00 | +4.00(+0.73%) | ||
| 2025/06/04 | 26,405 | 1,181 | 539.00 | 1,078 | 29 | 550.00 | 27,483 | 541.00 | +9.00(+1.66%) | ||
| 2025/06/03 | 18,387 | 617 | 536.00 | 1,122 | 52 | 541.00 | 19,509 | 543.00 | -2.00(-0.37%) | ||
| 2025/06/02 | 30,884 | 1,496 | 534.00 | 528 | 36 | 525.00 | 31,412 | 525.00 | +0.00(+0.00%) | ||
| 2025/05/29 | 37,177 | 1,021 | 537.00 | 578 | 20 | 540.00 | 37,755 | 541.00 | -1.00(-0.18%) | ||
| 2025/05/28 | 68,567 | 1,695 | 538.00 | 1,269 | 45 | 536.00 | 69,836 | 539.00 | -3.00(-0.56%) | ||
| 2025/05/27 | 14,923 | 693 | 524.00 | 110 | 10 | 523.00 | 15,033 | 521.00 | +2.00(+0.38%) | ||
| 2025/05/26 | 24,865 | 917 | 528.00 | 396 | 27 | 528.00 | 25,261 | 530.00 | -2.00(-0.38%) | ||
| 2025/05/23 | 23,752 | 835 | 521.00 | 832 | 27 | 520.00 | 24,584 | 518.00 | +2.00(+0.39%) | ||
| 2025/05/22 | 21,813 | 722 | 529.00 | 379 | 29 | 528.00 | 22,192 | 528.00 | +0.00(+0.00%) | ||
| 2025/05/21 | 15,235 | 574 | 522.00 | 842 | 33 | 525.00 | 16,077 | 525.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 17,938 | 535 | 520.00 | 632 | 14 | 519.00 | 18,570 | 519.00 | +0.00(+0.00%) | ||
| 2025/05/19 | 18,422 | 704 | 517.00 | 220 | 13 | 514.00 | 18,642 | 513.00 | +1.00(+0.19%) | ||
| 2025/05/16 | 17,959 | 844 | 517.00 | 432 | 15 | 518.00 | 18,391 | 518.00 | +0.00(+0.00%) | ||
| 2025/05/15 | 32,144 | 757 | 517.00 | 230 | 15 | 517.00 | 32,374 | 517.00 | +0.00(+0.00%) | ||
| 2025/05/14 | 23,558 | 974 | 525.00 | 583 | 32 | 520.00 | 24,141 | 520.00 | +0.00(+0.00%) | ||
| 2025/05/13 | 37,190 | 1,041 | 515.00 | 589 | 33 | 520.00 | 37,779 | 520.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：2379 瑞昱
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言