| 依依零股資訊：2379 瑞昱 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 40,519 | 1,169 | 540.00 | 434 | 34 | 533.00 | 40,953 | 530.00 | +3.00(+0.57%) | ||
| 2024/05/16 | 46,577 | 1,211 | 543.00 | 1,441 | 42 | 544.00 | 48,018 | 547.00 | -3.00(-0.55%) | ||
| 2024/05/15 | 35,477 | 963 | 534.00 | 467 | 18 | 534.00 | 35,944 | 531.00 | +3.00(+0.56%) | ||
| 2024/05/14 | 25,540 | 744 | 535.00 | 1,206 | 49 | 536.00 | 26,746 | 536.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 24,343 | 708 | 530.00 | 705 | 35 | 527.00 | 25,048 | 527.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 48,833 | 1,333 | 526.00 | 766 | 21 | 528.00 | 49,599 | 517.00 | +11.00(+2.13%) | ||
| 2024/05/09 | 29,075 | 961 | 532.00 | 445 | 22 | 532.00 | 29,520 | 532.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 30,811 | 957 | 530.00 | 862 | 23 | 530.00 | 31,673 | 528.00 | +2.00(+0.38%) | ||
| 2024/05/07 | 33,976 | 1,233 | 526.00 | 2,229 | 46 | 525.00 | 36,205 | 525.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 25,959 | 962 | 512.00 | 646 | 15 | 512.00 | 26,605 | 511.00 | +1.00(+0.20%) | ||
| 2024/05/03 | 36,620 | 1,185 | 511.00 | 842 | 28 | 512.00 | 37,462 | 511.00 | +1.00(+0.20%) | ||
| 2024/05/02 | 48,815 | 1,587 | 520.00 | 1,582 | 38 | 512.00 | 50,397 | 511.00 | +1.00(+0.20%) | ||
| 2024/04/30 | 47,591 | 1,416 | 518.00 | 1,016 | 49 | 519.00 | 48,607 | 518.00 | +1.00(+0.19%) | ||
| 2024/04/29 | 23,204 | 1,237 | 529.00 | 1,286 | 32 | 525.00 | 24,490 | 527.00 | -2.00(-0.38%) | ||
| 2024/04/26 | 70,553 | 2,064 | 523.00 | 286 | 28 | 523.00 | 70,839 | 520.00 | +3.00(+0.58%) | ||
| 2024/04/25 | 31,230 | 1,219 | 536.00 | 188 | 23 | 531.00 | 31,418 | 523.00 | +8.00(+1.53%) | ||
| 2024/04/24 | 32,688 | 1,088 | 538.00 | 1,298 | 53 | 538.00 | 33,986 | 538.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 36,388 | 874 | 515.00 | 358 | 24 | 511.00 | 36,746 | 510.00 | +1.00(+0.20%) | ||
| 2024/04/22 | 153,437 | 5,340 | 507.00 | 2,452 | 100 | 505.00 | 155,889 | 504.00 | +1.00(+0.20%) | ||
| 2024/04/19 | 43,852 | 1,840 | 560.00 | 207 | 18 | 559.00 | 44,059 | 552.00 | +7.00(+1.27%) | ||
| 2024/04/18 | 35,126 | 858 | 574.00 | 1,074 | 39 | 574.00 | 36,200 | 574.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 42,320 | 1,199 | 575.00 | 778 | 47 | 574.00 | 43,098 | 570.00 | +4.00(+0.70%) | ||
| 2024/04/16 | 44,586 | 1,391 | 554.00 | 1,959 | 23 | 562.00 | 46,545 | 551.00 | +11.00(+2.00%) | ||
| 2024/04/15 | 26,570 | 1,044 | 562.00 | 895 | 42 | 561.00 | 27,465 | 561.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 31,584 | 829 | 570.00 | 843 | 22 | 569.00 | 32,427 | 569.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 27,405 | 1,434 | 568.00 | 826 | 33 | 567.00 | 28,231 | 567.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 22,802 | 1,352 | 572.00 | 1,304 | 34 | 568.00 | 24,106 | 571.00 | -3.00(-0.53%) | ||
| 2024/04/09 | 21,332 | 891 | 570.00 | 1,174 | 45 | 566.00 | 22,506 | 568.00 | -2.00(-0.35%) | ||
| 2024/04/08 | 30,237 | 1,107 | 569.00 | 718 | 48 | 567.00 | 30,955 | 567.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 21,910 | 750 | 572.00 | 353 | 22 | 571.00 | 22,263 | 571.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2379 瑞昱
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言