| 依依零股資訊：2377 微星 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 25,780 | 1,089 | 171.50 | 953 | 27 | 170.50 | 26,733 | 170.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 34,056 | 636 | 170.50 | 643 | 14 | 171.00 | 34,699 | 170.50 | +0.50(+0.29%) | ||
| 2024/05/15 | 31,025 | 4,370 | 168.50 | 1,602 | 31 | 169.00 | 32,627 | 169.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 56,386 | 1,025 | 170.00 | 688 | 19 | 169.50 | 57,074 | 168.50 | +1.00(+0.59%) | ||
| 2024/05/13 | 25,533 | 536 | 166.50 | 152 | 8 | 166.50 | 25,685 | 164.50 | +2.00(+1.22%) | ||
| 2024/05/10 | 13,046 | 326 | 165.00 | 478 | 13 | 165.50 | 13,524 | 165.00 | +0.50(+0.30%) | ||
| 2024/05/09 | 17,654 | 513 | 163.50 | 385 | 15 | 163.50 | 18,039 | 163.00 | +0.50(+0.31%) | ||
| 2024/05/08 | 24,094 | 485 | 164.50 | 700 | 18 | 164.50 | 24,794 | 163.00 | +1.50(+0.92%) | ||
| 2024/05/07 | 22,618 | 546 | 164.00 | 1,081 | 32 | 163.00 | 23,699 | 163.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 20,033 | 536 | 162.50 | 1,012 | 23 | 162.00 | 21,045 | 162.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 26,860 | 517 | 160.00 | 196 | 9 | 160.50 | 27,056 | 159.00 | +1.50(+0.94%) | ||
| 2024/05/02 | 18,345 | 380 | 161.00 | 250 | 10 | 160.50 | 18,595 | 159.00 | +1.50(+0.94%) | ||
| 2024/04/30 | 21,239 | 996 | 162.00 | 1,487 | 15 | 160.50 | 22,726 | 159.50 | +1.00(+0.63%) | ||
| 2024/04/29 | 28,685 | 601 | 163.00 | 734 | 24 | 160.50 | 29,419 | 160.00 | +0.50(+0.31%) | ||
| 2024/04/26 | 16,528 | 415 | 157.50 | 392 | 14 | 157.50 | 16,920 | 156.00 | +1.50(+0.96%) | ||
| 2024/04/25 | 32,199 | 684 | 156.50 | 723 | 17 | 156.00 | 32,922 | 155.00 | +1.00(+0.65%) | ||
| 2024/04/24 | 23,110 | 546 | 159.00 | 288 | 9 | 160.00 | 23,398 | 158.00 | +2.00(+1.27%) | ||
| 2024/04/23 | 25,132 | 600 | 155.50 | 563 | 14 | 155.50 | 25,695 | 154.50 | +1.00(+0.65%) | ||
| 2024/04/22 | 26,092 | 572 | 155.00 | 850 | 21 | 155.50 | 26,942 | 154.00 | +1.50(+0.97%) | ||
| 2024/04/19 | 109,939 | 1,915 | 155.00 | 1,570 | 23 | 155.50 | 111,509 | 154.00 | +1.50(+0.97%) | ||
| 2024/04/18 | 35,096 | 732 | 162.00 | 822 | 15 | 162.00 | 35,918 | 161.00 | +1.00(+0.62%) | ||
| 2024/04/17 | 35,408 | 670 | 162.50 | 809 | 27 | 162.00 | 36,217 | 161.50 | +0.50(+0.31%) | ||
| 2024/04/16 | 87,990 | 1,623 | 162.50 | 521 | 15 | 164.00 | 88,511 | 161.50 | +2.50(+1.55%) | ||
| 2024/04/15 | 40,325 | 827 | 168.00 | 237 | 13 | 170.00 | 40,562 | 167.50 | +2.50(+1.49%) | ||
| 2024/04/12 | 28,685 | 583 | 172.00 | 476 | 14 | 172.00 | 29,161 | 170.50 | +1.50(+0.88%) | ||
| 2024/04/11 | 21,791 | 450 | 172.00 | 886 | 16 | 173.00 | 22,677 | 173.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 40,802 | 705 | 173.50 | 1,496 | 16 | 173.50 | 42,298 | 172.50 | +1.00(+0.58%) | ||
| 2024/04/09 | 26,311 | 498 | 173.50 | 1,680 | 33 | 173.00 | 27,991 | 172.50 | +0.50(+0.29%) | ||
| 2024/04/08 | 37,779 | 755 | 173.50 | 2,001 | 22 | 172.50 | 39,780 | 171.50 | +1.00(+0.58%) | ||
| 2024/04/03 | 17,448 | 336 | 171.00 | 973 | 15 | 170.00 | 18,421 | 169.50 | +0.50(+0.29%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2377 微星
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言