| 依依零股資訊：2376 技嘉 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 315,464 | 11,241 | 323.00 | 7,649 | 165 | 323.00 | 323,113 | 322.50 | +0.50(+0.16%) | ||
| 2024/05/16 | 103,988 | 6,987 | 314.00 | 3,644 | 81 | 314.50 | 107,632 | 314.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 225,928 | 25,924 | 312.50 | 2,370 | 73 | 313.00 | 228,298 | 311.00 | +2.00(+0.64%) | ||
| 2024/05/14 | 206,786 | 7,974 | 318.50 | 9,858 | 342 | 320.00 | 216,644 | 320.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 142,618 | 3,994 | 312.50 | 4,286 | 99 | 313.00 | 146,904 | 313.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 146,232 | 6,393 | 309.00 | 2,666 | 76 | 308.00 | 148,898 | 307.00 | +1.00(+0.33%) | ||
| 2024/05/09 | 149,062 | 8,697 | 310.50 | 1,841 | 53 | 310.50 | 150,903 | 310.00 | +0.50(+0.16%) | ||
| 2024/05/08 | 274,230 | 11,651 | 312.00 | 3,642 | 82 | 313.00 | 277,872 | 311.50 | +1.50(+0.48%) | ||
| 2024/05/07 | 213,333 | 4,456 | 310.00 | 9,802 | 217 | 312.00 | 223,135 | 312.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 74,303 | 1,735 | 293.00 | 1,788 | 39 | 293.00 | 76,091 | 292.00 | +1.00(+0.34%) | ||
| 2024/05/03 | 102,136 | 2,255 | 288.50 | 2,867 | 66 | 288.50 | 105,003 | 286.00 | +2.50(+0.87%) | ||
| 2024/05/02 | 250,231 | 5,192 | 292.50 | 1,509 | 62 | 292.00 | 251,740 | 288.50 | +3.50(+1.21%) | ||
| 2024/04/30 | 45,436 | 4,161 | 301.00 | 1,572 | 37 | 301.00 | 47,008 | 299.00 | +2.00(+0.67%) | ||
| 2024/04/29 | 67,789 | 4,483 | 300.50 | 1,783 | 43 | 301.00 | 69,572 | 301.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 101,345 | 2,252 | 296.50 | 1,124 | 37 | 297.00 | 102,469 | 295.50 | +1.50(+0.51%) | ||
| 2024/04/25 | 137,458 | 4,657 | 292.50 | 2,628 | 66 | 292.00 | 140,086 | 290.50 | +1.50(+0.52%) | ||
| 2024/04/24 | 147,481 | 3,326 | 300.50 | 2,061 | 85 | 301.00 | 149,542 | 299.50 | +1.50(+0.50%) | ||
| 2024/04/23 | 103,568 | 3,653 | 283.50 | 2,201 | 80 | 283.50 | 105,769 | 281.00 | +2.50(+0.89%) | ||
| 2024/04/22 | 199,806 | 6,107 | 283.00 | 4,343 | 105 | 283.00 | 204,149 | 282.50 | +0.50(+0.18%) | ||
| 2024/04/19 | 328,321 | 7,053 | 293.50 | 3,628 | 60 | 295.00 | 331,949 | 292.50 | +2.50(+0.85%) | ||
| 2024/04/18 | 119,417 | 2,723 | 303.50 | 899 | 36 | 304.00 | 120,316 | 302.00 | +2.00(+0.66%) | ||
| 2024/04/17 | 113,445 | 4,715 | 308.00 | 1,908 | 70 | 308.00 | 115,353 | 308.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 156,257 | 3,448 | 303.50 | 2,188 | 62 | 303.50 | 158,445 | 302.00 | +1.50(+0.50%) | ||
| 2024/04/15 | 387,809 | 15,175 | 304.00 | 5,662 | 163 | 304.00 | 393,471 | 302.00 | +2.00(+0.66%) | ||
| 2024/04/12 | 203,296 | 8,193 | 319.00 | 1,390 | 35 | 320.00 | 204,686 | 318.00 | +2.00(+0.63%) | ||
| 2024/04/11 | 193,123 | 5,693 | 322.50 | 1,700 | 80 | 321.50 | 194,823 | 320.50 | +1.00(+0.31%) | ||
| 2024/04/10 | 507,910 | 10,993 | 323.00 | 10,441 | 268 | 323.00 | 518,351 | 320.00 | +3.00(+0.94%) | ||
| 2024/04/09 | 264,234 | 9,213 | 337.00 | 5,189 | 157 | 336.00 | 269,423 | 335.00 | +1.00(+0.30%) | ||
| 2024/04/08 | 459,876 | 10,125 | 338.50 | 9,351 | 227 | 340.00 | 469,227 | 340.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 168,504 | 5,147 | 317.00 | 1,967 | 54 | 318.00 | 170,471 | 317.50 | +0.50(+0.16%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2376 技嘉
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言