| 依依零股資訊：2375 凱美 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,030 | 50 | 65.60 | 2,070 | 13 | 65.60 | 7,100 | 65.60 | +0.00(+0.00%) | ||
| 2024/05/16 | 9,207 | 92 | 65.60 | 2,654 | 19 | 65.50 | 11,861 | 65.80 | -0.30(-0.46%) | ||
| 2024/05/15 | 15,944 | 125 | 65.70 | 3,069 | 21 | 65.60 | 19,013 | 65.90 | -0.30(-0.46%) | ||
| 2024/05/14 | 5,317 | 91 | 65.00 | 2,885 | 14 | 64.70 | 8,202 | 64.90 | -0.20(-0.31%) | ||
| 2024/05/13 | 10,116 | 93 | 64.60 | 3,537 | 17 | 64.40 | 13,653 | 64.80 | -0.40(-0.62%) | ||
| 2024/05/10 | 3,652 | 59 | 64.40 | 4,612 | 26 | 64.20 | 8,264 | 64.60 | -0.40(-0.62%) | ||
| 2024/05/09 | 2,669 | 78 | 64.30 | 875 | 9 | 64.20 | 3,544 | 64.20 | +0.00(+0.00%) | ||
| 2024/05/08 | 4,453 | 73 | 65.20 | 3,409 | 19 | 65.00 | 7,862 | 65.20 | -0.20(-0.31%) | ||
| 2024/05/07 | 9,058 | 136 | 65.20 | 769 | 10 | 65.30 | 9,827 | 65.40 | -0.10(-0.15%) | ||
| 2024/05/06 | 8,849 | 188 | 66.20 | 1,205 | 9 | 65.90 | 10,054 | 66.20 | -0.30(-0.45%) | ||
| 2024/05/03 | 34,931 | 401 | 66.40 | 4,707 | 28 | 66.00 | 39,638 | 66.10 | -0.10(-0.15%) | ||
| 2024/05/02 | 7,014 | 65 | 63.20 | 1,041 | 9 | 62.90 | 8,055 | 63.30 | -0.40(-0.63%) | ||
| 2024/04/30 | 4,348 | 52 | 63.50 | 2,464 | 15 | 63.30 | 6,812 | 63.30 | +0.00(+0.00%) | ||
| 2024/04/29 | 11,146 | 128 | 63.70 | 4,089 | 21 | 63.60 | 15,235 | 63.90 | -0.30(-0.47%) | ||
| 2024/04/26 | 9,311 | 55 | 62.60 | 1,820 | 6 | 62.40 | 11,131 | 62.60 | -0.20(-0.32%) | ||
| 2024/04/25 | 3,625 | 80 | 61.90 | 2,776 | 21 | 61.50 | 6,401 | 61.80 | -0.30(-0.49%) | ||
| 2024/04/24 | 12,913 | 90 | 62.60 | 2,400 | 13 | 62.70 | 15,313 | 62.90 | -0.20(-0.32%) | ||
| 2024/04/23 | 5,333 | 68 | 61.50 | 1,200 | 6 | 61.50 | 6,533 | 61.80 | -0.30(-0.49%) | ||
| 2024/04/22 | 2,190 | 32 | 61.70 | 1,387 | 9 | 61.20 | 3,577 | 61.60 | -0.40(-0.65%) | ||
| 2024/04/19 | 8,803 | 83 | 62.00 | 237 | 7 | 62.00 | 9,040 | 62.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 10,257 | 71 | 63.50 | 1,203 | 8 | 63.50 | 11,460 | 63.80 | -0.30(-0.47%) | ||
| 2024/04/17 | 12,277 | 116 | 63.40 | 3,432 | 16 | 63.20 | 15,709 | 63.50 | -0.30(-0.47%) | ||
| 2024/04/16 | 8,922 | 121 | 61.20 | 2,471 | 15 | 61.40 | 11,393 | 61.40 | +0.00(+0.00%) | ||
| 2024/04/15 | 8,071 | 91 | 63.60 | 3,544 | 20 | 63.10 | 11,615 | 63.50 | -0.40(-0.63%) | ||
| 2024/04/12 | 7,462 | 78 | 64.40 | 1,278 | 12 | 64.30 | 8,740 | 64.60 | -0.30(-0.46%) | ||
| 2024/04/11 | 8,398 | 105 | 64.40 | 2,238 | 11 | 64.20 | 10,636 | 64.50 | -0.30(-0.47%) | ||
| 2024/04/10 | 7,098 | 92 | 64.00 | 1,922 | 17 | 64.00 | 9,020 | 64.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 15,603 | 141 | 64.10 | 2,925 | 18 | 63.90 | 18,528 | 64.20 | -0.30(-0.47%) | ||
| 2024/04/08 | 7,369 | 99 | 63.30 | 2,445 | 15 | 62.90 | 9,814 | 63.20 | -0.30(-0.47%) | ||
| 2024/04/03 | 4,944 | 78 | 61.80 | 1,538 | 20 | 61.50 | 6,482 | 61.70 | -0.20(-0.32%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2375 凱美
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言