依依零股資訊：2374 佳能

依依零股資訊：2374 佳能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	175,478	2,142	57.80	18,892	125	57.50	194,370	57.60	-0.10(-0.17%)
2024/05/16	114,140	1,339	56.30	25,968	98	56.30	140,108	56.30	+0.00(+0.00%)
2024/05/15	151,251	1,515	51.20	30,694	106	51.20	181,945	51.20	+0.00(+0.00%)
2024/05/14	86,781	1,097	46.65	5,784	56	46.55	92,565	46.55	+0.00(+0.00%)
2024/05/13	290,926	3,572	46.50	19,615	104	46.50	310,541	46.50	+0.00(+0.00%)
2024/05/10	34,976	425	42.15	3,817	35	42.30	38,793	42.30	+0.00(+0.00%)
2024/05/09	29,856	953	41.20	2,359	27	41.00	32,215	41.05	-0.05(-0.12%)
2024/05/08	91,387	1,340	42.00	1,974	32	41.70	93,361	41.60	+0.10(+0.24%)
2024/05/07	135,632	2,276	44.25	21,867	79	44.25	157,499	44.25	+0.00(+0.00%)
2024/05/06	25,152	1,051	40.40	3,068	27	40.25	28,220	40.25	+0.00(+0.00%)
2024/05/03	31,247	710	40.20	3,662	21	40.70	34,909	40.70	+0.00(+0.00%)
2024/05/02	18,722	538	40.75	2,867	22	40.70	21,589	40.80	-0.10(-0.25%)
2024/04/30	33,256	1,561	40.65	2,761	21	40.45	36,017	40.55	-0.10(-0.25%)
2024/04/29	43,197	1,074	40.40	3,865	31	40.20	47,062	40.20	+0.00(+0.00%)
2024/04/26	33,918	517	39.40	3,656	50	39.50	37,574	39.50	+0.00(+0.00%)
2024/04/25	27,212	338	40.25	2,229	36	40.00	29,441	40.00	+0.00(+0.00%)
2024/04/24	66,204	979	40.40	3,401	50	40.40	69,605	40.20	+0.20(+0.50%)
2024/04/23	97,934	1,906	41.60	7,886	66	41.70	105,820	41.70	+0.00(+0.00%)
2024/04/22	52,880	1,072	38.65	5,157	48	38.75	58,037	38.75	+0.00(+0.00%)
2024/04/19	68,573	841	41.70	4,606	40	41.35	73,179	41.60	-0.25(-0.60%)
2024/04/18	109,858	2,496	42.95	8,867	72	42.90	118,725	43.00	-0.10(-0.23%)
2024/04/17	67,820	616	42.25	9,198	44	42.25	77,018	42.25	+0.00(+0.00%)
2024/04/16	62,347	1,575	38.40	7,131	60	38.45	69,478	38.45	+0.00(+0.00%)
2024/04/15	103,424	1,276	38.00	4,231	59	37.80	107,655	37.65	+0.15(+0.40%)
2024/04/12	77,597	729	38.90	11,185	45	38.90	88,782	38.90	+0.00(+0.00%)
2024/04/11	94,451	749	35.40	12,169	50	35.40	106,620	35.40	+0.00(+0.00%)
2024/04/10	32,288	405	32.40	1,447	26	32.30	33,735	32.20	+0.10(+0.31%)
2024/04/09	50,444	1,008	33.60	6,549	46	33.20	56,993	33.40	-0.20(-0.60%)
2024/04/08	73,949	1,389	32.20	9,484	50	32.20	83,433	31.95	+0.25(+0.78%)
2024/04/03	42,019	293	32.25	5,900	26	32.25	47,919	32.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。