依依零股資訊:2373 震旦行 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 441 | 21 | 74.40 | 500 | 6 | 74.10 | 941 | 74.40 | -0.30(-0.40%) | ||
2024/05/16 | 1,673 | 119 | 74.40 | 1,059 | 8 | 73.90 | 2,732 | 74.40 | -0.50(-0.67%) | ||
2024/05/15 | 2,767 | 223 | 74.30 | 1,728 | 6 | 74.00 | 4,495 | 74.30 | -0.30(-0.40%) | ||
2024/05/14 | 2,527 | 270 | 74.40 | 229 | 3 | 74.50 | 2,756 | 74.40 | +0.10(+0.13%) | ||
2024/05/13 | 4,172 | 76 | 74.50 | 230 | 3 | 74.10 | 4,402 | 74.50 | -0.40(-0.54%) | ||
2024/05/10 | 1,176 | 28 | 73.60 | 560 | 5 | 73.50 | 1,736 | 73.60 | -0.10(-0.14%) | ||
2024/05/09 | 1,916 | 50 | 73.30 | 82 | 4 | 73.10 | 1,998 | 73.10 | +0.00(+0.00%) | ||
2024/05/08 | 601 | 26 | 73.70 | 0 | 0 | 601 | 73.50 | () | |||
2024/05/07 | 575 | 17 | 73.90 | 377 | 9 | 73.60 | 952 | 73.60 | +0.00(+0.00%) | ||
2024/05/06 | 2,686 | 49 | 73.90 | 686 | 5 | 73.50 | 3,372 | 73.60 | -0.10(-0.14%) | ||
2024/05/03 | 2,291 | 43 | 73.60 | 659 | 10 | 73.10 | 2,950 | 73.50 | -0.40(-0.54%) | ||
2024/05/02 | 1,388 | 27 | 73.50 | 196 | 3 | 73.60 | 1,584 | 73.60 | +0.00(+0.00%) | ||
2024/04/30 | 2,016 | 43 | 73.20 | 414 | 9 | 73.00 | 2,430 | 73.10 | -0.10(-0.14%) | ||
2024/04/29 | 1,766 | 27 | 73.60 | 109 | 2 | 73.40 | 1,875 | 73.30 | +0.10(+0.14%) | ||
2024/04/26 | 2,093 | 39 | 73.20 | 804 | 6 | 73.00 | 2,897 | 73.10 | -0.10(-0.14%) | ||
2024/04/25 | 1,170 | 31 | 73.10 | 364 | 8 | 72.90 | 1,534 | 72.90 | +0.00(+0.00%) | ||
2024/04/24 | 1,474 | 28 | 73.50 | 0 | 0 | 1,474 | 73.10 | () | |||
2024/04/23 | 2,123 | 41 | 72.90 | 298 | 6 | 72.90 | 2,421 | 72.90 | +0.00(+0.00%) | ||
2024/04/22 | 2,941 | 64 | 72.70 | 886 | 6 | 77.10 | 3,827 | 72.70 | +4.40(+6.05%) | ||
2024/04/19 | 2,050 | 65 | 73.00 | 15 | 2 | 72.80 | 2,065 | 72.50 | +0.30(+0.41%) | ||
2024/04/18 | 181 | 19 | 73.60 | 1,085 | 23 | 72.70 | 1,266 | 73.00 | -0.30(-0.41%) | ||
2024/04/17 | 758 | 25 | 73.90 | 240 | 8 | 73.00 | 998 | 73.00 | +0.00(+0.00%) | ||
2024/04/16 | 1,791 | 51 | 73.40 | 100 | 2 | 73.30 | 1,891 | 73.30 | +0.00(+0.00%) | ||
2024/04/15 | 2,611 | 67 | 73.30 | 0 | 0 | 2,611 | 73.20 | () | |||
2024/04/12 | 1,350 | 32 | 74.40 | 100 | 4 | 73.70 | 1,450 | 73.70 | +0.00(+0.00%) | ||
2024/04/11 | 5,032 | 45 | 74.10 | 262 | 4 | 73.70 | 5,294 | 74.00 | -0.30(-0.41%) | ||
2024/04/10 | 1,130 | 29 | 74.10 | 82 | 4 | 74.10 | 1,212 | 74.10 | +0.00(+0.00%) | ||
2024/04/09 | 3,542 | 94 | 73.70 | 88 | 1 | 73.70 | 3,630 | 73.80 | -0.10(-0.14%) | ||
2024/04/08 | 1,816 | 42 | 73.60 | 355 | 7 | 73.20 | 2,171 | 73.50 | -0.30(-0.41%) | ||
2024/04/03 | 3,006 | 86 | 73.90 | 305 | 5 | 73.20 | 3,311 | 73.20 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2373 震旦行
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言