依依零股資訊：2371 大同

依依零股資訊：2371 大同
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	59,360	1,459	60.20	7,873	89	60.00	67,233	60.10	-0.10(-0.17%)
2024/05/16	121,667	2,255	59.60	8,160	111	59.40	129,827	59.30	+0.10(+0.17%)
2024/05/15	104,225	2,688	60.20	8,352	97	59.90	112,577	59.80	+0.10(+0.17%)
2024/05/14	216,253	2,799	60.30	11,791	122	60.00	228,044	60.00	+0.00(+0.00%)
2024/05/13	305,251	4,499	61.60	7,318	87	61.70	312,569	61.70	+0.00(+0.00%)
2024/05/10	130,494	2,210	64.30	6,730	89	64.30	137,224	64.10	+0.20(+0.31%)
2024/05/09	230,561	7,442	65.50	11,335	120	65.10	241,896	65.00	+0.10(+0.15%)
2024/05/08	209,830	3,435	67.20	11,736	126	66.90	221,566	66.80	+0.10(+0.15%)
2024/05/07	114,546	1,797	64.40	8,993	105	64.20	123,539	64.20	+0.00(+0.00%)
2024/05/06	167,281	2,606	63.10	13,579	181	62.70	180,860	62.70	+0.00(+0.00%)
2024/05/03	224,494	3,948	64.00	11,637	114	63.90	236,131	63.80	+0.10(+0.16%)
2024/05/02	135,317	2,930	66.00	6,020	64	66.00	141,337	65.60	+0.40(+0.61%)
2024/04/30	136,232	2,119	65.90	10,257	144	65.40	146,489	65.40	+0.00(+0.00%)
2024/04/29	245,428	4,039	66.50	8,913	107	66.30	254,341	66.10	+0.20(+0.30%)
2024/04/26	236,838	4,414	67.90	13,756	139	67.60	250,594	67.50	+0.10(+0.15%)
2024/04/25	146,308	4,137	69.00	16,540	184	69.00	162,848	69.00	+0.00(+0.00%)
2024/04/24	281,203	3,512	68.50	16,013	171	68.40	297,216	68.40	+0.00(+0.00%)
2024/04/23	264,584	7,348	64.20	10,618	101	64.30	275,202	64.10	+0.20(+0.31%)
2024/04/22	535,271	8,689	66.00	20,364	237	65.50	555,635	65.40	+0.10(+0.15%)
2024/04/19	582,892	6,758	69.30	33,263	276	69.00	616,155	69.10	-0.10(-0.14%)
2024/04/18	434,569	7,001	64.60	21,229	180	64.50	455,798	64.40	+0.10(+0.16%)
2024/04/17	343,625	5,519	64.30	28,839	188	64.30	372,464	64.30	+0.00(+0.00%)
2024/04/16	300,048	4,683	58.70	8,838	77	58.60	308,886	58.50	+0.10(+0.17%)
2024/04/15	444,798	8,882	61.80	15,498	156	61.50	460,296	61.40	+0.10(+0.16%)
2024/04/12	427,309	4,979	60.40	28,288	210	60.50	455,597	60.50	+0.00(+0.00%)
2024/04/11	149,616	1,742	56.50	4,478	60	56.10	154,094	56.10	+0.00(+0.00%)
2024/04/10	104,159	2,056	56.20	6,865	77	55.60	111,024	55.60	+0.00(+0.00%)
2024/04/09	221,154	2,654	56.60	10,114	106	56.50	231,268	56.50	+0.00(+0.00%)
2024/04/08	124,215	1,559	55.90	9,125	89	55.60	133,340	55.50	+0.10(+0.18%)
2024/04/03	131,381	2,341	55.90	7,661	98	55.90	139,042	55.80	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。