依依零股資訊：2369 菱生

依依零股資訊：2369 菱生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,948	117	21.65	683	10	21.45	6,631	21.40	+0.05(+0.23%)
2024/05/16	5,600	114	21.45	281	7	21.45	5,881	21.40	+0.05(+0.23%)
2024/05/15	4,148	110	21.60	840	9	21.35	4,988	21.35	+0.00(+0.00%)
2024/05/14	5,296	80	21.25	13	9	21.30	5,309	21.20	+0.10(+0.47%)
2024/05/13	5,922	136	21.00	579	20	21.05	6,501	21.10	-0.05(-0.24%)
2024/05/10	5,850	135	21.40	1,080	12	21.15	6,930	21.15	+0.00(+0.00%)
2024/05/09	7,188	150	21.40	1,549	14	21.25	8,737	21.25	+0.00(+0.00%)
2024/05/08	4,932	106	21.70	899	13	21.60	5,831	21.60	+0.00(+0.00%)
2024/05/07	5,393	127	21.65	644	12	21.70	6,037	21.70	+0.00(+0.00%)
2024/05/06	5,539	137	21.85	982	13	21.85	6,521	21.85	+0.00(+0.00%)
2024/05/03	6,613	174	22.05	617	11	21.85	7,230	21.85	+0.00(+0.00%)
2024/05/02	3,927	106	22.40	200	6	22.40	4,127	22.35	+0.05(+0.22%)
2024/04/30	3,578	181	22.40	324	8	22.35	3,902	22.35	+0.00(+0.00%)
2024/04/29	7,673	175	22.30	625	11	22.30	8,298	22.30	+0.00(+0.00%)
2024/04/26	5,086	110	22.10	602	15	22.10	5,688	22.00	+0.10(+0.45%)
2024/04/25	7,168	106	22.00	758	10	21.90	7,926	21.90	+0.00(+0.00%)
2024/04/24	4,274	144	22.00	257	8	22.00	4,531	21.95	+0.05(+0.23%)
2024/04/23	3,445	79	21.50	300	2	21.75	3,745	21.35	+0.40(+1.87%)
2024/04/22	10,735	173	21.20	983	9	21.20	11,718	21.20	+0.00(+0.00%)
2024/04/19	15,265	223	21.95	501	2	22.00	15,766	21.80	+0.20(+0.92%)
2024/04/18	9,501	213	22.60	1,071	15	22.35	10,572	22.35	+0.00(+0.00%)
2024/04/17	8,795	247	22.85	609	10	22.80	9,404	22.80	+0.00(+0.00%)
2024/04/16	16,943	280	22.30	1,265	12	22.30	18,208	22.20	+0.10(+0.45%)
2024/04/15	25,183	372	23.15	163	7	23.30	25,346	23.05	+0.25(+1.08%)
2024/04/12	5,968	110	24.45	120	10	24.25	6,088	24.20	+0.05(+0.21%)
2024/04/11	8,334	184	24.55	1,562	25	24.40	9,896	24.45	-0.05(-0.20%)
2024/04/10	10,861	382	25.10	1,314	19	24.85	12,175	24.95	-0.10(-0.40%)
2024/04/09	12,934	344	25.10	101	6	25.10	13,035	24.90	+0.20(+0.80%)
2024/04/08	7,615	147	24.55	242	3	24.65	7,857	24.60	+0.05(+0.20%)
2024/04/03	6,918	153	24.15	157	9	24.20	7,075	24.15	+0.05(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。