| 依依零股資訊：2368 金像電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 67,168 | 1,244 | 208.00 | 2,173 | 48 | 207.00 | 69,341 | 206.50 | +0.50(+0.24%) | ||
| 2024/05/16 | 161,300 | 2,527 | 204.50 | 3,064 | 55 | 204.50 | 164,364 | 203.50 | +1.00(+0.49%) | ||
| 2024/05/15 | 74,197 | 1,346 | 196.50 | 421 | 20 | 198.00 | 74,618 | 195.50 | +2.50(+1.28%) | ||
| 2024/05/14 | 35,357 | 714 | 191.50 | 384 | 13 | 192.50 | 35,741 | 190.50 | +2.00(+1.05%) | ||
| 2024/05/13 | 92,388 | 1,675 | 187.50 | 1,027 | 18 | 190.00 | 93,415 | 187.50 | +2.50(+1.33%) | ||
| 2024/05/10 | 88,496 | 1,703 | 193.50 | 1,595 | 39 | 193.50 | 90,091 | 193.00 | +0.50(+0.26%) | ||
| 2024/05/09 | 54,023 | 1,014 | 201.00 | 1,857 | 50 | 198.50 | 55,880 | 198.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 27,081 | 566 | 197.00 | 1,147 | 24 | 197.00 | 28,228 | 196.50 | +0.50(+0.25%) | ||
| 2024/05/07 | 28,424 | 636 | 191.00 | 660 | 12 | 195.00 | 29,084 | 192.00 | +3.00(+1.56%) | ||
| 2024/05/06 | 46,224 | 895 | 191.50 | 422 | 21 | 192.00 | 46,646 | 190.50 | +1.50(+0.79%) | ||
| 2024/05/03 | 62,872 | 1,290 | 193.00 | 174 | 10 | 195.50 | 63,046 | 192.00 | +3.50(+1.82%) | ||
| 2024/05/02 | 42,788 | 702 | 197.00 | 1,445 | 22 | 197.00 | 44,233 | 196.50 | +0.50(+0.25%) | ||
| 2024/04/30 | 70,588 | 1,234 | 197.50 | 572 | 9 | 198.50 | 71,160 | 197.00 | +1.50(+0.76%) | ||
| 2024/04/29 | 36,491 | 736 | 199.00 | 1,356 | 25 | 199.00 | 37,847 | 198.00 | +1.00(+0.51%) | ||
| 2024/04/26 | 45,543 | 815 | 193.50 | 852 | 14 | 195.00 | 46,395 | 192.50 | +2.50(+1.30%) | ||
| 2024/04/25 | 105,298 | 1,918 | 187.00 | 1,192 | 21 | 190.00 | 106,490 | 187.00 | +3.00(+1.60%) | ||
| 2024/04/24 | 91,485 | 1,553 | 198.00 | 1,008 | 24 | 197.00 | 92,493 | 196.50 | +0.50(+0.25%) | ||
| 2024/04/23 | 54,699 | 941 | 190.00 | 2,715 | 45 | 188.00 | 57,414 | 188.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 157,142 | 2,806 | 182.00 | 1,231 | 20 | 185.00 | 158,373 | 182.00 | +3.00(+1.65%) | ||
| 2024/04/19 | 146,102 | 2,489 | 196.50 | 1,501 | 37 | 197.00 | 147,603 | 196.00 | +1.00(+0.51%) | ||
| 2024/04/18 | 63,854 | 967 | 206.00 | 678 | 11 | 206.50 | 64,532 | 205.00 | +1.50(+0.73%) | ||
| 2024/04/17 | 144,842 | 2,154 | 202.50 | 578 | 10 | 204.50 | 145,420 | 201.50 | +3.00(+1.49%) | ||
| 2024/04/16 | 142,934 | 2,647 | 204.00 | 2,715 | 50 | 202.50 | 145,649 | 201.50 | +1.00(+0.50%) | ||
| 2024/04/15 | 233,768 | 4,088 | 214.00 | 1,851 | 46 | 214.50 | 235,619 | 212.50 | +2.00(+0.94%) | ||
| 2024/04/12 | 62,361 | 1,165 | 229.50 | 2,372 | 55 | 229.50 | 64,733 | 229.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 60,106 | 1,111 | 231.50 | 1,026 | 19 | 232.00 | 61,132 | 229.50 | +2.50(+1.09%) | ||
| 2024/04/10 | 104,821 | 1,800 | 232.00 | 3,123 | 62 | 232.00 | 107,944 | 230.50 | +1.50(+0.65%) | ||
| 2024/04/09 | 71,908 | 1,300 | 238.00 | 1,560 | 31 | 238.00 | 73,468 | 237.00 | +1.00(+0.42%) | ||
| 2024/04/08 | 61,541 | 976 | 244.00 | 687 | 9 | 244.00 | 62,228 | 242.50 | +1.50(+0.62%) | ||
| 2024/04/03 | 51,111 | 883 | 241.00 | 2,028 | 36 | 241.00 | 53,139 | 241.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2368 金像電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言