依依零股資訊：2367 燿華

依依零股資訊：2367 燿華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	219,687	3,364	38.85	22,991	178	38.40	242,678	38.40	+0.00(+0.00%)
2024/05/16	168,705	1,774	35.90	8,463	96	35.90	177,168	35.95	-0.05(-0.14%)
2024/05/15	220,772	2,392	35.00	31,173	219	35.00	251,945	35.00	+0.00(+0.00%)
2024/05/14	294,031	4,494	33.00	25,260	128	33.00	319,291	33.00	+0.00(+0.00%)
2024/05/13	131,494	1,862	30.05	6,356	63	30.00	137,850	30.00	+0.00(+0.00%)
2024/05/10	87,946	1,031	29.90	5,408	66	29.85	93,354	29.80	+0.05(+0.17%)
2024/05/09	144,095	3,146	28.90	10,807	98	28.70	154,902	28.70	+0.00(+0.00%)
2024/05/08	242,397	2,104	30.05	32,231	173	30.05	274,628	30.05	+0.00(+0.00%)
2024/05/07	42,942	1,320	27.25	2,189	19	27.40	45,131	27.35	+0.05(+0.18%)
2024/05/06	86,638	1,143	27.70	4,592	48	27.65	91,230	27.70	-0.05(-0.18%)
2024/05/03	38,709	453	26.85	4,643	44	26.90	43,352	26.90	+0.00(+0.00%)
2024/05/02	39,249	585	26.40	1,682	18	26.40	40,931	26.30	+0.10(+0.38%)
2024/04/30	18,402	303	26.40	1,981	22	26.25	20,383	26.20	+0.05(+0.19%)
2024/04/29	17,835	277	26.25	3,105	28	26.25	20,940	26.20	+0.05(+0.19%)
2024/04/26	21,432	430	26.20	1,648	25	26.20	23,080	26.15	+0.05(+0.19%)
2024/04/25	25,444	644	26.10	1,399	71	26.10	26,843	26.00	+0.10(+0.38%)
2024/04/24	25,889	748	26.55	2,278	44	26.55	28,167	26.55	+0.00(+0.00%)
2024/04/23	41,984	853	26.05	2,846	50	26.05	44,830	26.00	+0.05(+0.19%)
2024/04/22	53,116	1,059	26.30	8,135	98	26.05	61,251	26.05	+0.00(+0.00%)
2024/04/19	70,934	1,454	27.50	5,782	50	27.45	76,716	27.30	+0.15(+0.55%)
2024/04/18	75,831	1,277	28.15	5,001	69	28.05	80,832	28.00	+0.05(+0.18%)
2024/04/17	65,858	1,013	28.15	2,052	26	28.30	67,910	28.15	+0.15(+0.53%)
2024/04/16	89,335	1,090	26.50	3,783	43	26.50	93,118	26.40	+0.10(+0.38%)
2024/04/15	108,831	1,392	28.40	5,695	59	28.25	114,526	28.20	+0.05(+0.18%)
2024/04/12	176,374	1,971	29.25	14,632	108	29.15	191,006	29.20	-0.05(-0.17%)
2024/04/11	33,109	581	26.70	2,300	31	26.70	35,409	26.70	+0.00(+0.00%)
2024/04/10	37,986	578	26.45	3,239	46	26.30	41,225	26.30	+0.00(+0.00%)
2024/04/09	40,204	793	26.70	2,428	36	26.60	42,632	26.60	+0.00(+0.00%)
2024/04/08	27,991	397	26.75	2,832	35	26.65	30,823	26.70	-0.05(-0.19%)
2024/04/03	26,383	415	26.20	2,101	25	26.10	28,484	26.05	+0.05(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。