依依零股資訊：2365 昆盈

依依零股資訊：2365 昆盈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	28,281	893	21.55	1,688	18	21.55	29,969	21.50	+0.05(+0.23%)
2024/05/16	60,099	1,244	22.85	1,954	24	22.65	62,053	22.65	+0.00(+0.00%)
2024/05/15	54,440	514	22.15	6,578	32	22.15	61,018	22.15	+0.00(+0.00%)
2024/05/14	6,404	152	20.20	1,012	9	20.05	7,416	20.15	-0.10(-0.50%)
2024/05/13	4,978	174	20.10	190	8	20.15	5,168	20.15	+0.00(+0.00%)
2024/05/10	6,269	188	20.20	2,382	18	20.15	8,651	20.15	+0.00(+0.00%)
2024/05/09	11,269	204	20.35	1,483	18	20.05	12,752	20.10	-0.05(-0.25%)
2024/05/08	14,829	242	20.65	515	12	20.70	15,344	20.55	+0.15(+0.73%)
2024/05/07	9,142	142	19.70	955	14	19.50	10,097	19.50	+0.00(+0.00%)
2024/05/06	6,021	135	19.00	717	8	19.05	6,738	18.95	+0.10(+0.53%)
2024/05/03	7,748	161	19.00	795	9	19.00	8,543	18.80	+0.20(+1.06%)
2024/05/02	5,369	150	19.30	10	1	19.30	5,379	19.20	+0.10(+0.52%)
2024/04/30	11,985	152	19.40	225	2	19.30	12,210	19.15	+0.15(+0.78%)
2024/04/29	6,898	201	19.10	170	4	19.15	7,068	19.10	+0.05(+0.26%)
2024/04/26	10,555	122	18.90	3	3	18.95	10,558	18.85	+0.10(+0.53%)
2024/04/25	8,139	197	19.00	559	12	18.75	8,698	18.75	+0.00(+0.00%)
2024/04/24	6,362	163	19.30	1,012	8	19.15	7,374	19.15	+0.00(+0.00%)
2024/04/23	5,929	92	18.95	549	16	18.60	6,478	18.70	-0.10(-0.53%)
2024/04/22	15,649	244	18.90	93	7	18.80	15,742	18.65	+0.15(+0.80%)
2024/04/19	16,342	344	19.70	1,012	13	19.75	17,354	19.70	+0.05(+0.25%)
2024/04/18	8,103	793	20.90	1,025	53	20.75	9,128	20.35	+0.40(+1.97%)
2024/04/17	10,618	421	21.00	39	23	21.00	10,657	20.85	+0.15(+0.72%)
2024/04/16	14,773	456	20.15	370	13	20.20	15,143	20.20	+0.00(+0.00%)
2024/04/15	12,965	580	21.20	875	32	21.10	13,840	21.00	+0.10(+0.48%)
2024/04/12	10,515	308	21.85	622	13	21.80	11,137	21.90	-0.10(-0.46%)
2024/04/11	15,486	426	21.80	1,298	27	21.80	16,784	21.80	+0.00(+0.00%)
2024/04/10	20,176	440	22.60	3,474	28	22.40	23,650	22.40	+0.00(+0.00%)
2024/04/09	29,692	661	23.10	2,556	33	22.90	32,248	22.90	+0.00(+0.00%)
2024/04/08	34,909	879	22.90	2,917	28	22.90	37,826	22.90	+0.00(+0.00%)
2024/04/03	9,905	241	20.95	1,008	18	20.85	10,913	20.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。