依依零股資訊：2364 倫飛

依依零股資訊：2364 倫飛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,751	73	87.10	382	9	87.20	3,133	87.50	-0.30(-0.34%)
2024/05/16	1,507	53	85.50	584	12	85.10	2,091	85.10	+0.00(+0.00%)
2024/05/15	2,180	229	85.60	1,113	12	84.70	3,293	85.10	-0.40(-0.47%)
2024/05/14	2,674	80	86.10	936	24	86.60	3,610	86.60	+0.00(+0.00%)
2024/05/13	2,359	71	82.70	599	8	82.20	2,958	82.20	+0.00(+0.00%)
2024/05/10	50	30	82.90	70	4	82.80	120	83.00	-0.20(-0.24%)
2024/05/09	720	122	83.00	15	2	83.10	735	82.90	+0.20(+0.24%)
2024/05/08	541	37	83.60	92	4	83.30	633	83.50	-0.20(-0.24%)
2024/05/07	1,360	67	82.60	738	13	81.90	2,098	82.80	-0.90(-1.09%)
2024/05/06	1,072	50	83.90	817	18	82.40	1,889	83.30	-0.90(-1.08%)
2024/05/03	1,563	159	84.00	185	4	83.80	1,748	83.30	+0.50(+0.60%)
2024/05/02	1,672	65	83.90	0	0		1,672	84.00	()
2024/04/30	1,777	297	84.50	38	3	84.20	1,815	84.20	+0.00(+0.00%)
2024/04/29	2,004	108	87.40	995	8	85.40	2,999	85.90	-0.50(-0.58%)
2024/04/26	1,125	48	83.30	96	3	83.50	1,221	83.50	+0.00(+0.00%)
2024/04/25	860	111	83.00	3	1	83.70	863	82.80	+0.90(+1.09%)
2024/04/24	717	40	84.20	117	9	84.50	834	84.40	+0.10(+0.12%)
2024/04/23	1,741	46	82.70	120	5	83.80	1,861	82.90	+0.90(+1.09%)
2024/04/22	1,284	43	82.90	728	15	81.00	2,012	81.50	-0.50(-0.61%)
2024/04/19	2,752	148	83.10	159	4	84.00	2,911	82.50	+1.50(+1.82%)
2024/04/18	2,348	248	85.10	753	10	85.00	3,101	84.90	+0.10(+0.12%)
2024/04/17	2,274	173	85.70	172	21	86.00	2,446	86.10	-0.10(-0.12%)
2024/04/16	3,793	403	85.30	13	12	85.70	3,806	83.20	+2.50(+3.00%)
2024/04/15	3,629	520	88.70	502	11	88.70	4,131	88.50	+0.20(+0.23%)
2024/04/12	4,529	737	90.10	312	23	90.20	4,841	90.10	+0.10(+0.11%)
2024/04/11	2,162	1,049	91.50	370	134	90.40	2,532	90.20	+0.20(+0.22%)
2024/04/10	2,261	459	91.50	505	42	91.60	2,766	91.80	-0.20(-0.22%)
2024/04/09	1,115	404	92.00	1,079	56	91.20	2,194	91.70	-0.50(-0.55%)
2024/04/08	886	546	91.90	517	36	91.40	1,403	91.30	+0.10(+0.11%)
2024/04/03	644	186	91.90	309	66	91.70	953	90.50	+1.20(+1.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。