依依零股資訊：2363 矽統

依依零股資訊：2363 矽統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	193,016	4,275	61.10	14,687	135	60.90	207,703	61.00	-0.10(-0.16%)
2024/05/16	140,882	1,723	59.10	14,591	122	58.70	155,473	58.70	+0.00(+0.00%)
2024/05/15	185,432	6,312	59.50	8,076	79	59.50	193,508	59.20	+0.30(+0.51%)
2024/05/14	192,411	2,455	59.50	12,172	108	59.40	204,583	59.30	+0.10(+0.17%)
2024/05/13	128,432	1,800	55.90	3,709	52	55.90	132,141	55.70	+0.20(+0.36%)
2024/05/10	115,706	2,018	55.40	11,210	110	55.20	126,916	55.20	+0.00(+0.00%)
2024/05/09	183,818	2,799	56.50	8,508	92	56.50	192,326	56.20	+0.30(+0.53%)
2024/05/08	170,016	2,519	59.50	13,680	121	59.20	183,696	59.10	+0.10(+0.17%)
2024/05/07	174,328	3,156	55.00	7,786	93	55.00	182,114	55.00	+0.00(+0.00%)
2024/05/06	96,909	1,898	57.60	13,641	134	57.60	110,550	57.60	+0.00(+0.00%)
2024/05/03	210,901	2,834	56.40	14,980	131	56.30	225,881	56.20	+0.10(+0.18%)
2024/05/02	309,150	6,159	58.50	13,428	152	58.20	322,578	58.10	+0.10(+0.17%)
2024/04/30	237,951	3,182	62.40	12,431	117	61.90	250,382	61.80	+0.10(+0.16%)
2024/04/29	451,662	9,517	62.30	25,977	286	61.90	477,639	61.90	+0.00(+0.00%)
2024/04/26	247,340	2,975	69.70	27,198	238	68.80	274,538	68.60	+0.20(+0.29%)
2024/04/25	210,511	2,357	72.50	31,475	206	72.10	241,986	72.60	-0.50(-0.69%)
2024/04/24	159,940	1,983	69.70	26,127	207	69.80	186,067	70.00	-0.20(-0.29%)
2024/04/23	115,111	1,431	64.40	10,389	95	64.20	125,500	64.50	-0.30(-0.47%)
2024/04/22	190,732	2,414	62.90	15,474	139	63.00	206,206	63.20	-0.20(-0.32%)
2024/04/19	317,943	3,649	68.00	17,024	143	67.90	334,967	68.20	-0.30(-0.44%)
2024/04/18	315,027	3,953	70.10	28,402	272	69.00	343,429	69.20	-0.20(-0.29%)
2024/04/17	290,438	3,816	68.90	88,448	551	69.30	378,886	68.90	+0.40(+0.58%)
2024/04/16	210,861	2,519	63.00	22,469	167	62.70	233,330	63.00	-0.30(-0.48%)
2024/04/15	223,158	2,451	61.90	20,896	128	61.50	244,054	62.00	-0.50(-0.81%)
2024/04/12	569,466	7,085	62.10	58,177	355	61.20	627,643	61.40	-0.20(-0.33%)
2024/04/11	412,117	3,864	58.50	106,847	400	58.50	518,964	58.50	+0.00(+0.00%)
2024/04/10	378,825	4,081	52.90	43,549	259	52.90	422,374	53.20	-0.30(-0.56%)
2024/04/09	467,633	3,771	50.60	62,877	265	50.60	530,510	50.60	+0.00(+0.00%)
2024/04/08	119,463	818	46.05	23,047	95	46.05	142,510	46.05	+0.00(+0.00%)
2024/04/03	94,249	665	41.90	14,928	74	41.90	109,177	41.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。