依依零股資訊：2362 藍天

依依零股資訊：2362 藍天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	84,897	1,145	62.30	11,352	87	62.00	96,249	62.20	-0.20(-0.32%)
2024/05/16	134,875	3,162	61.30	9,501	70	60.50	144,376	60.90	-0.40(-0.66%)
2024/05/15	50,554	520	58.00	5,430	33	58.00	55,984	58.00	+0.00(+0.00%)
2024/05/14	39,907	358	52.80	7,491	32	52.80	47,398	52.80	+0.00(+0.00%)
2024/05/13	77,298	1,080	48.05	3,825	38	48.05	81,123	48.05	+0.00(+0.00%)
2024/05/10	17,853	881	43.60	1,305	14	43.80	19,158	43.70	+0.10(+0.23%)
2024/05/09	60,165	767	43.80	1,563	22	43.70	61,728	43.65	+0.05(+0.11%)
2024/05/08	19,774	996	42.75	345	6	43.50	20,119	42.85	+0.65(+1.52%)
2024/05/07	37,760	608	43.85	3,695	36	43.70	41,455	43.70	+0.00(+0.00%)
2024/05/06	13,057	380	42.30	200	6	42.00	13,257	42.25	-0.25(-0.59%)
2024/05/03	7,695	339	41.55	1,850	17	41.30	9,545	41.50	-0.20(-0.48%)
2024/05/02	9,641	416	41.95	410	8	41.95	10,051	41.90	+0.05(+0.12%)
2024/04/30	8,014	745	42.15	320	15	42.20	8,334	42.25	-0.05(-0.12%)
2024/04/29	23,227	252	43.05	427	8	42.90	23,654	43.20	-0.30(-0.69%)
2024/04/26	16,320	624	41.85	1,093	22	41.70	17,413	41.70	+0.00(+0.00%)
2024/04/25	37,867	493	43.10	2,396	18	42.90	40,263	42.70	+0.20(+0.47%)
2024/04/24	17,704	357	41.80	1,635	21	41.20	19,339	41.35	-0.15(-0.36%)
2024/04/23	5,020	149	38.75	0	0		5,020	38.45	()
2024/04/22	8,023	132	38.40	702	6	38.45	8,725	38.20	+0.25(+0.65%)
2024/04/19	18,860	379	38.70	64	4	38.70	18,924	38.30	+0.40(+1.04%)
2024/04/18	18,801	284	39.40	1,542	31	39.35	20,343	39.25	+0.10(+0.25%)
2024/04/17	7,197	284	40.40	490	9	40.30	7,687	40.25	+0.05(+0.12%)
2024/04/16	19,613	633	40.55	281	7	40.35	19,894	40.25	+0.10(+0.25%)
2024/04/15	11,315	400	42.15	1,792	12	42.15	13,107	42.40	-0.25(-0.59%)
2024/04/12	12,269	306	42.80	705	12	42.65	12,974	42.85	-0.20(-0.47%)
2024/04/11	13,572	329	43.15	1,473	20	42.90	15,045	43.15	-0.25(-0.58%)
2024/04/10	12,598	793	42.40	1,220	16	42.30	13,818	42.50	-0.20(-0.47%)
2024/04/09	42,119	2,355	42.80	1,264	16	42.60	43,383	42.70	-0.10(-0.23%)
2024/04/08	34,514	477	42.95	1,633	27	43.00	36,147	43.00	+0.00(+0.00%)
2024/04/03	2,725	184	41.00	205	4	41.15	2,930	41.10	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。