| 依依零股資訊：2360 致茂 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 15,709 | 1,099 | 263.50 | 169 | 7 | 263.50 | 15,878 | 264.50 | -1.00(-0.38%) | ||
| 2024/05/16 | 8,770 | 193 | 257.00 | 666 | 6 | 256.50 | 9,436 | 257.00 | -0.50(-0.19%) | ||
| 2024/05/15 | 5,650 | 138 | 251.50 | 151 | 8 | 251.00 | 5,801 | 250.50 | +0.50(+0.20%) | ||
| 2024/05/14 | 5,174 | 852 | 253.00 | 395 | 18 | 253.00 | 5,569 | 252.00 | +1.00(+0.40%) | ||
| 2024/05/13 | 5,236 | 760 | 255.50 | 19 | 1 | 255.50 | 5,255 | 255.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 2,905 | 64 | 255.00 | 20 | 5 | 253.50 | 2,925 | 253.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 6,756 | 1,189 | 255.00 | 653 | 22 | 254.00 | 7,409 | 254.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 7,598 | 832 | 263.50 | 167 | 7 | 260.50 | 7,765 | 261.50 | -1.00(-0.38%) | ||
| 2024/05/07 | 14,749 | 2,934 | 256.00 | 35 | 3 | 258.00 | 14,784 | 258.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 11,719 | 1,849 | 264.00 | 92 | 6 | 265.00 | 11,811 | 263.00 | +2.00(+0.76%) | ||
| 2024/05/03 | 15,329 | 264 | 258.50 | 56 | 2 | 260.00 | 15,385 | 259.00 | +1.00(+0.39%) | ||
| 2024/05/02 | 26,494 | 11,477 | 257.50 | 13 | 4 | 257.00 | 26,507 | 252.50 | +4.50(+1.78%) | ||
| 2024/04/30 | 22,552 | 1,808 | 268.00 | 530 | 12 | 267.00 | 23,082 | 266.50 | +0.50(+0.19%) | ||
| 2024/04/29 | 15,406 | 2,532 | 262.00 | 345 | 11 | 262.00 | 15,751 | 261.00 | +1.00(+0.38%) | ||
| 2024/04/26 | 14,819 | 533 | 257.00 | 378 | 8 | 257.00 | 15,197 | 256.50 | +0.50(+0.19%) | ||
| 2024/04/25 | 2,139 | 149 | 248.00 | 24 | 3 | 247.00 | 2,163 | 246.50 | +0.50(+0.20%) | ||
| 2024/04/24 | 6,342 | 1,501 | 247.00 | 575 | 8 | 245.00 | 6,917 | 246.50 | -1.50(-0.61%) | ||
| 2024/04/23 | 4,355 | 127 | 243.00 | 200 | 5 | 242.00 | 4,555 | 242.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 10,185 | 330 | 238.00 | 118 | 4 | 238.00 | 10,303 | 236.50 | +1.50(+0.63%) | ||
| 2024/04/19 | 12,910 | 392 | 244.00 | 200 | 4 | 248.50 | 13,110 | 243.00 | +5.50(+2.26%) | ||
| 2024/04/18 | 4,575 | 422 | 251.50 | 100 | 4 | 253.00 | 4,675 | 251.50 | +1.50(+0.60%) | ||
| 2024/04/17 | 8,005 | 640 | 249.00 | 163 | 4 | 250.00 | 8,168 | 249.50 | +0.50(+0.20%) | ||
| 2024/04/16 | 14,357 | 292 | 257.50 | 27 | 3 | 250.50 | 14,384 | 248.00 | +2.50(+1.01%) | ||
| 2024/04/15 | 12,088 | 1,363 | 250.50 | 7 | 1 | 251.50 | 12,095 | 251.00 | +0.50(+0.20%) | ||
| 2024/04/12 | 13,695 | 1,285 | 260.00 | 340 | 6 | 261.50 | 14,035 | 259.50 | +2.00(+0.77%) | ||
| 2024/04/11 | 9,493 | 2,917 | 256.00 | 195 | 4 | 256.00 | 9,688 | 254.00 | +2.00(+0.79%) | ||
| 2024/04/10 | 20,949 | 597 | 262.50 | 387 | 8 | 264.00 | 21,336 | 259.00 | +5.00(+1.93%) | ||
| 2024/04/09 | 9,336 | 1,753 | 252.00 | 109 | 3 | 256.50 | 9,445 | 251.50 | +5.00(+1.99%) | ||
| 2024/04/08 | 10,270 | 559 | 253.00 | 10 | 2 | 253.50 | 10,280 | 253.00 | +0.50(+0.20%) | ||
| 2024/04/03 | 4,679 | 787 | 255.50 | 262 | 7 | 255.50 | 4,941 | 254.00 | +1.50(+0.59%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2360 致茂
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言