| 依依零股資訊：2359 所羅門 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 197,764 | 2,595 | 132.00 | 15,614 | 66 | 132.00 | 213,378 | 132.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 302,399 | 4,525 | 122.00 | 9,337 | 130 | 120.50 | 311,736 | 120.00 | +0.50(+0.42%) | ||
| 2024/05/15 | 112,902 | 1,258 | 125.50 | 21,096 | 92 | 125.50 | 133,998 | 125.50 | +0.00(+0.00%) | ||
| 2024/05/14 | 202,934 | 2,846 | 114.50 | 19,500 | 96 | 114.50 | 222,434 | 114.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 61,124 | 3,095 | 103.50 | 2,572 | 42 | 104.00 | 63,696 | 104.50 | -0.50(-0.48%) | ||
| 2024/05/10 | 82,386 | 1,381 | 106.00 | 7,516 | 80 | 106.00 | 89,902 | 106.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 74,629 | 1,223 | 103.50 | 6,368 | 84 | 105.00 | 80,997 | 105.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 157,498 | 2,670 | 102.00 | 9,336 | 113 | 101.50 | 166,834 | 101.50 | +0.00(+0.00%) | ||
| 2024/05/07 | 82,519 | 745 | 101.50 | 4,651 | 21 | 101.50 | 87,170 | 101.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 70,037 | 1,420 | 91.60 | 3,758 | 61 | 92.30 | 73,795 | 92.30 | +0.00(+0.00%) | ||
| 2024/05/03 | 140,349 | 2,426 | 92.50 | 2,483 | 45 | 92.20 | 142,832 | 91.70 | +0.50(+0.55%) | ||
| 2024/05/02 | 88,896 | 2,332 | 98.40 | 3,016 | 46 | 98.40 | 91,912 | 98.00 | +0.40(+0.41%) | ||
| 2024/04/30 | 89,930 | 1,461 | 101.00 | 2,575 | 41 | 102.50 | 92,505 | 102.00 | +0.50(+0.49%) | ||
| 2024/04/29 | 139,948 | 2,421 | 99.20 | 5,285 | 96 | 99.00 | 145,233 | 98.50 | +0.50(+0.51%) | ||
| 2024/04/26 | 231,244 | 4,181 | 107.50 | 14,443 | 136 | 105.50 | 245,687 | 105.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 90,242 | 2,358 | 109.00 | 12,336 | 63 | 109.00 | 102,578 | 109.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 12,553 | 147 | 99.30 | 3,370 | 23 | 99.30 | 15,923 | 99.30 | +0.00(+0.00%) | ||
| 2024/04/23 | 30,865 | 651 | 90.30 | 3,733 | 20 | 90.30 | 34,598 | 90.30 | +0.00(+0.00%) | ||
| 2024/04/22 | 30,096 | 449 | 82.50 | 2,940 | 51 | 82.10 | 33,036 | 82.10 | +0.00(+0.00%) | ||
| 2024/04/19 | 29,859 | 400 | 92.80 | 2,835 | 27 | 91.20 | 32,694 | 91.20 | +0.00(+0.00%) | ||
| 2024/04/18 | 17,683 | 301 | 99.50 | 2,296 | 25 | 98.50 | 19,979 | 99.00 | -0.50(-0.51%) | ||
| 2024/04/17 | 29,060 | 424 | 96.50 | 2,106 | 25 | 96.60 | 31,166 | 96.60 | +0.00(+0.00%) | ||
| 2024/04/16 | 51,314 | 720 | 90.80 | 4,169 | 31 | 91.50 | 55,483 | 92.00 | -0.50(-0.54%) | ||
| 2024/04/15 | 35,583 | 535 | 99.40 | 4,612 | 52 | 98.80 | 40,195 | 98.80 | +0.00(+0.00%) | ||
| 2024/04/12 | 71,191 | 949 | 103.50 | 5,139 | 67 | 103.00 | 76,330 | 103.50 | -0.50(-0.48%) | ||
| 2024/04/11 | 32,401 | 482 | 105.00 | 10,960 | 67 | 105.00 | 43,361 | 105.50 | -0.50(-0.47%) | ||
| 2024/04/10 | 31,448 | 476 | 101.00 | 5,651 | 69 | 100.00 | 37,099 | 100.50 | -0.50(-0.50%) | ||
| 2024/04/09 | 65,444 | 861 | 99.60 | 6,503 | 77 | 98.00 | 71,947 | 99.00 | -1.00(-1.01%) | ||
| 2024/04/08 | 100,816 | 2,010 | 105.50 | 17,940 | 159 | 105.00 | 118,756 | 105.50 | -0.50(-0.47%) | ||
| 2024/04/03 | 91,258 | 1,596 | 96.30 | 17,752 | 67 | 96.30 | 109,010 | 96.30 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2359 所羅門
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言