| 依依零股資訊：2327 國巨 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 39,122 | 1,125 | 645.00 | 7,004 | 141 | 640.00 | 46,126 | 640.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 83,119 | 2,637 | 643.00 | 8,136 | 409 | 641.00 | 91,255 | 645.00 | -4.00(-0.62%) | ||
| 2024/05/15 | 59,513 | 1,540 | 630.00 | 4,727 | 117 | 630.00 | 64,240 | 630.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 49,108 | 3,420 | 637.00 | 4,898 | 79 | 635.00 | 54,006 | 634.00 | +1.00(+0.16%) | ||
| 2024/05/13 | 41,099 | 1,308 | 638.00 | 4,610 | 94 | 636.00 | 45,709 | 636.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 100,629 | 3,726 | 638.00 | 6,635 | 141 | 636.00 | 107,264 | 635.00 | +1.00(+0.16%) | ||
| 2024/05/09 | 75,733 | 7,071 | 651.00 | 11,539 | 204 | 648.00 | 87,272 | 648.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 64,128 | 2,214 | 663.00 | 14,534 | 466 | 660.00 | 78,662 | 662.00 | -2.00(-0.30%) | ||
| 2024/05/07 | 84,628 | 8,171 | 656.00 | 13,296 | 147 | 656.00 | 97,924 | 658.00 | -2.00(-0.30%) | ||
| 2024/05/06 | 84,171 | 7,985 | 658.00 | 22,643 | 782 | 656.00 | 106,814 | 659.00 | -3.00(-0.46%) | ||
| 2024/05/03 | 477,851 | 13,120 | 653.00 | 33,498 | 561 | 651.00 | 511,349 | 655.00 | -4.00(-0.61%) | ||
| 2024/05/02 | 36,021 | 1,032 | 626.00 | 4,030 | 56 | 624.00 | 40,051 | 625.00 | -1.00(-0.16%) | ||
| 2024/04/30 | 93,143 | 2,000 | 628.00 | 8,391 | 109 | 624.00 | 101,534 | 625.00 | -1.00(-0.16%) | ||
| 2024/04/29 | 150,740 | 3,085 | 629.00 | 24,330 | 179 | 627.00 | 175,070 | 631.00 | -4.00(-0.63%) | ||
| 2024/04/26 | 42,150 | 1,657 | 616.00 | 6,343 | 91 | 615.00 | 48,493 | 615.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 35,084 | 1,673 | 617.00 | 3,462 | 91 | 615.00 | 38,546 | 615.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 129,531 | 3,175 | 623.00 | 16,459 | 231 | 621.00 | 145,990 | 624.00 | -3.00(-0.48%) | ||
| 2024/04/23 | 39,298 | 2,065 | 607.00 | 5,404 | 82 | 606.00 | 44,702 | 607.00 | -1.00(-0.16%) | ||
| 2024/04/22 | 87,515 | 2,104 | 599.00 | 4,921 | 70 | 597.00 | 92,436 | 599.00 | -2.00(-0.33%) | ||
| 2024/04/19 | 75,789 | 2,084 | 588.00 | 7,812 | 108 | 588.00 | 83,601 | 588.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 36,454 | 1,114 | 590.00 | 2,078 | 63 | 596.00 | 38,532 | 593.00 | +3.00(+0.51%) | ||
| 2024/04/17 | 34,202 | 1,046 | 595.00 | 5,606 | 81 | 593.00 | 39,808 | 593.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 119,022 | 3,289 | 588.00 | 6,257 | 118 | 586.00 | 125,279 | 585.00 | +1.00(+0.17%) | ||
| 2024/04/15 | 77,249 | 2,385 | 604.00 | 4,868 | 122 | 603.00 | 82,117 | 602.00 | +1.00(+0.17%) | ||
| 2024/04/12 | 50,045 | 1,070 | 617.00 | 8,340 | 92 | 615.00 | 58,385 | 618.00 | -3.00(-0.49%) | ||
| 2024/04/11 | 77,473 | 2,855 | 611.00 | 11,268 | 176 | 609.00 | 88,741 | 609.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 58,832 | 1,487 | 620.00 | 7,876 | 75 | 618.00 | 66,708 | 621.00 | -3.00(-0.48%) | ||
| 2024/04/09 | 58,013 | 1,930 | 618.00 | 10,133 | 162 | 615.00 | 68,146 | 615.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 61,789 | 3,695 | 619.00 | 9,948 | 320 | 617.00 | 71,737 | 617.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 51,134 | 2,171 | 618.00 | 8,484 | 156 | 614.00 | 59,618 | 614.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2327 國巨
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言