依依零股資訊：2328 廣宇

依依零股資訊：2328 廣宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	7,237	153	34.80	858	13	34.75	8,095	34.95	-0.20(-0.57%)
2024/05/16	6,829	181	34.90	974	14	34.65	7,803	34.85	-0.20(-0.57%)
2024/05/15	14,242	224	34.95	1,700	29	34.75	15,942	34.75	+0.00(+0.00%)
2024/05/14	8,298	301	35.70	1,598	20	35.35	9,896	35.45	-0.10(-0.28%)
2024/05/13	9,154	246	35.35	1,691	21	35.30	10,845	35.45	-0.15(-0.42%)
2024/05/10	7,974	240	35.40	863	11	35.40	8,837	35.30	+0.10(+0.28%)
2024/05/09	20,607	840	36.00	1,749	28	35.55	22,356	35.65	-0.10(-0.28%)
2024/05/08	29,222	448	36.45	1,760	41	36.25	30,982	36.30	-0.05(-0.14%)
2024/05/07	23,805	1,442	35.40	1,622	19	35.15	25,427	35.15	+0.00(+0.00%)
2024/05/06	38,091	742	36.25	4,247	41	36.25	42,338	36.05	+0.20(+0.55%)
2024/05/03	7,904	545	34.00	951	12	34.00	8,855	34.00	+0.00(+0.00%)
2024/05/02	8,454	422	34.45	1,150	9	34.35	9,604	34.55	-0.20(-0.58%)
2024/04/30	7,507	267	34.35	330	9	34.35	7,837	34.30	+0.05(+0.15%)
2024/04/29	6,863	169	34.20	622	9	34.40	7,485	34.40	+0.00(+0.00%)
2024/04/26	4,934	175	33.85	301	9	34.25	5,235	33.70	+0.55(+1.63%)
2024/04/25	5,196	344	33.65	304	2	33.60	5,500	33.50	+0.10(+0.30%)
2024/04/24	10,513	316	34.20	605	7	33.85	11,118	34.05	-0.20(-0.59%)
2024/04/23	5,081	171	33.15	1,089	15	33.15	6,170	33.15	+0.00(+0.00%)
2024/04/22	10,625	156	32.55	1,658	21	32.40	12,283	32.40	+0.00(+0.00%)
2024/04/19	15,615	252	32.65	481	11	32.65	16,096	32.65	+0.00(+0.00%)
2024/04/18	6,422	116	33.65	424	12	33.70	6,846	33.60	+0.10(+0.30%)
2024/04/17	6,589	121	33.25	531	6	33.40	7,120	33.10	+0.30(+0.91%)
2024/04/16	16,369	297	32.85	816	14	33.45	17,185	32.90	+0.55(+1.67%)
2024/04/15	10,327	583	34.05	417	9	34.05	10,744	34.00	+0.05(+0.15%)
2024/04/12	9,195	122	34.75	919	15	34.50	10,114	34.50	+0.00(+0.00%)
2024/04/11	13,242	206	34.55	1,476	28	34.55	14,718	34.55	+0.00(+0.00%)
2024/04/10	10,377	222	35.00	918	16	34.95	11,295	35.15	-0.20(-0.57%)
2024/04/09	13,769	325	35.10	3,187	36	34.95	16,956	34.95	+0.00(+0.00%)
2024/04/08	19,707	426	35.15	1,287	16	35.15	20,994	35.10	+0.05(+0.14%)
2024/04/03	13,398	316	35.45	691	16	35.50	14,089	35.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。