依依零股資訊：2328 廣宇

依依零股資訊：2328 廣宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	209,407	2,352	53.20	9,452	60	53.20	218,859	53.20	+0.00(+0.00%)
2025/08/20	192,944	4,249	48.80	3,177	47	48.65	196,121	48.45	+0.20(+0.41%)
2025/08/19	195,367	2,833	48.15	3,779	50	48.15	199,146	48.10	+0.05(+0.10%)
2025/08/18	135,125	5,628	47.50	4,997	54	47.45	140,122	47.25	+0.20(+0.42%)
2025/08/15	191,551	3,275	46.70	5,559	71	46.70	197,110	46.65	+0.05(+0.11%)
2025/08/14	53,088	1,076	44.05	2,228	31	44.15	55,316	44.10	+0.05(+0.11%)
2025/08/13	92,195	1,844	43.55	2,517	40	43.55	94,712	43.50	+0.05(+0.11%)
2025/08/12	124,413	3,305	44.25	966	17	44.40	125,379	44.25	+0.15(+0.34%)
2025/08/11	115,333	2,574	44.55	4,527	51	44.60	119,860	44.50	+0.10(+0.22%)
2025/08/08	62,577	1,714	43.15	1,438	17	43.15	64,015	43.10	+0.05(+0.12%)
2025/08/07	70,841	1,132	43.45	3,477	31	43.45	74,318	43.40	+0.05(+0.12%)
2025/08/06	44,971	1,926	43.10	1,566	25	43.00	46,537	42.90	+0.10(+0.23%)
2025/08/05	60,542	1,460	43.55	2,545	33	43.55	63,087	43.45	+0.10(+0.23%)
2025/08/04	37,442	1,078	42.95	1,843	28	42.95	39,285	42.90	+0.05(+0.12%)
2025/08/01	41,368	1,516	43.10	903	18	43.15	42,271	43.10	+0.05(+0.12%)
2025/07/31	67,808	1,397	43.25	2,228	35	43.30	70,036	43.20	+0.10(+0.23%)
2025/07/30	81,139	1,213	43.70	4,373	44	43.70	85,512	43.60	+0.10(+0.23%)
2025/07/29	49,699	687	42.40	940	29	42.40	50,639	42.30	+0.10(+0.24%)
2025/07/28	32,461	463	42.85	5,386	48	42.95	37,847	42.95	+0.00(+0.00%)
2025/07/25	81,261	1,022	42.45	2,887	43	42.40	84,148	42.30	+0.10(+0.24%)
2025/07/24	95,427	2,214	43.40	2,247	28	43.40	97,674	43.40	+0.00(+0.00%)
2025/07/23	155,398	1,719	43.45	5,580	65	43.50	160,978	43.50	+0.00(+0.00%)
2025/07/22	77,921	1,147	40.85	3,227	44	40.85	81,148	40.85	+0.00(+0.00%)
2025/07/21	73,393	1,453	41.80	1,842	33	41.75	75,235	41.70	+0.05(+0.12%)
2025/07/18	147,626	2,126	42.45	2,650	46	42.40	150,276	42.30	+0.10(+0.24%)
2025/07/17	50,653	697	41.15	695	20	41.60	51,348	41.10	+0.50(+1.22%)
2025/07/16	30,685	560	40.30	1,303	17	40.25	31,988	40.10	+0.15(+0.37%)
2025/07/15	38,511	514	40.40	884	23	40.40	39,395	40.40	+0.00(+0.00%)
2025/07/14	29,145	620	39.90	157	10	39.95	29,302	39.80	+0.15(+0.38%)
2025/07/11	40,461	538	40.35	834	11	40.30	41,295	40.45	-0.15(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。