依依零股資訊：2329 華泰

依依零股資訊：2329 華泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	16,462	287	40.65	1,581	18	40.40	18,043	40.60	-0.20(-0.49%)
2025/08/20	34,180	1,188	39.50	1,269	10	39.50	35,449	39.40	+0.10(+0.25%)
2025/08/19	24,329	792	41.10	1,038	14	41.05	25,367	41.05	+0.00(+0.00%)
2025/08/18	28,089	571	41.55	2,613	22	41.55	30,702	41.55	+0.00(+0.00%)
2025/08/15	25,262	1,315	41.00	3,096	29	40.90	28,358	40.95	-0.05(-0.12%)
2025/08/14	40,821	1,077	41.05	1,885	17	40.90	42,706	41.05	-0.15(-0.37%)
2025/08/13	42,491	962	40.30	1,074	15	40.25	43,565	40.25	+0.00(+0.00%)
2025/08/12	24,385	830	40.60	1,268	12	40.50	25,653	40.70	-0.20(-0.49%)
2025/08/11	35,506	1,440	40.50	3,098	27	40.45	38,604	40.45	+0.00(+0.00%)
2025/08/08	60,658	1,010	40.25	1,576	23	40.15	62,234	40.15	+0.00(+0.00%)
2025/08/07	18,957	327	38.30	964	13	38.30	19,921	38.30	+0.00(+0.00%)
2025/08/06	21,015	1,566	38.95	1,106	9	38.90	22,121	38.75	+0.15(+0.39%)
2025/08/05	21,784	543	40.00	1,398	15	39.70	23,182	39.90	-0.20(-0.50%)
2025/08/04	15,194	776	38.95	2,046	21	38.90	17,240	39.05	-0.15(-0.38%)
2025/08/01	20,079	394	39.55	2,893	19	39.25	22,972	39.45	-0.20(-0.51%)
2025/07/31	19,280	312	39.10	2,007	14	38.90	21,287	39.10	-0.20(-0.51%)
2025/07/30	22,474	631	39.25	1,040	17	39.20	23,514	39.15	+0.05(+0.13%)
2025/07/29	31,641	632	39.55	699	13	39.55	32,340	39.50	+0.05(+0.13%)
2025/07/28	10,947	370	39.25	762	13	39.05	11,709	39.25	-0.20(-0.51%)
2025/07/25	14,622	488	38.80	1,296	14	38.85	15,918	38.90	-0.05(-0.13%)
2025/07/24	19,387	991	39.60	1,148	23	39.50	20,535	39.50	+0.00(+0.00%)
2025/07/23	55,870	697	39.95	2,993	26	39.95	58,863	40.00	-0.05(-0.12%)
2025/07/22	13,223	190	37.35	690	4	37.40	13,913	37.35	+0.05(+0.13%)
2025/07/21	7,451	280	38.15	1,238	19	37.80	8,689	38.00	-0.20(-0.53%)
2025/07/18	14,672	179	38.30	1,300	15	38.25	15,972	38.25	+0.00(+0.00%)
2025/07/17	11,110	124	38.15	1,599	13	38.05	12,709	38.25	-0.20(-0.52%)
2025/07/16	26,766	801	37.90	1,519	21	37.85	28,285	37.85	+0.00(+0.00%)
2025/07/15	19,590	273	38.50	1,882	20	38.50	21,472	38.50	+0.00(+0.00%)
2025/07/14	7,112	128	37.40	1,286	10	37.30	8,398	37.20	+0.10(+0.27%)
2025/07/11	7,110	222	37.55	857	16	37.55	7,967	37.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。