依依零股資訊：2329 華泰

依依零股資訊：2329 華泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	32,752	519	61.00	2,439	33	60.50	35,191	60.50	+0.00(+0.00%)
2024/05/16	36,652	561	60.00	1,424	17	59.60	38,076	59.60	+0.00(+0.00%)
2024/05/15	30,157	363	59.60	1,676	26	59.10	31,833	59.10	+0.00(+0.00%)
2024/05/14	15,702	265	58.80	2,275	33	58.90	17,977	58.90	+0.00(+0.00%)
2024/05/13	33,443	1,539	58.50	3,300	52	58.20	36,743	58.20	+0.00(+0.00%)
2024/05/10	45,195	576	59.30	954	23	59.40	46,149	59.00	+0.40(+0.68%)
2024/05/09	50,539	747	59.90	2,515	31	59.90	53,054	59.60	+0.30(+0.50%)
2024/05/08	25,567	456	61.30	2,399	36	61.00	27,966	61.00	+0.00(+0.00%)
2024/05/07	16,846	373	61.70	2,580	30	61.60	19,426	61.60	+0.00(+0.00%)
2024/05/06	38,453	610	61.30	1,287	22	61.10	39,740	60.90	+0.20(+0.33%)
2024/05/03	32,965	478	62.10	3,341	44	61.70	36,306	61.70	+0.00(+0.00%)
2024/05/02	22,920	418	63.10	1,114	24	62.80	24,034	62.80	+0.00(+0.00%)
2024/04/30	20,892	898	64.40	3,354	31	64.10	24,246	64.10	+0.00(+0.00%)
2024/04/29	36,543	807	64.60	4,040	32	64.70	40,583	64.70	+0.00(+0.00%)
2024/04/26	37,024	867	63.00	955	16	63.00	37,979	62.90	+0.10(+0.16%)
2024/04/25	29,488	621	62.70	2,554	28	62.50	32,042	62.60	-0.10(-0.16%)
2024/04/24	43,507	881	63.00	1,088	15	63.00	44,595	62.50	+0.50(+0.80%)
2024/04/23	37,704	560	60.00	2,155	21	61.10	39,859	60.10	+1.00(+1.66%)
2024/04/22	159,102	4,997	59.00	2,121	32	59.00	161,223	58.40	+0.60(+1.03%)
2024/04/19	150,843	2,226	65.10	3,714	38	65.10	154,557	64.60	+0.50(+0.77%)
2024/04/18	106,852	1,834	68.20	2,047	27	68.50	108,899	67.60	+0.90(+1.33%)
2024/04/17	147,423	1,791	70.10	11,740	43	70.10	159,163	70.10	+0.00(+0.00%)
2024/04/16	104,152	2,581	64.20	3,725	55	64.20	107,877	63.80	+0.40(+0.63%)
2024/04/15	54,503	855	68.80	4,335	59	68.80	58,838	68.70	+0.10(+0.15%)
2024/04/12	102,427	1,599	68.00	3,017	62	67.70	105,444	67.70	+0.00(+0.00%)
2024/04/11	151,944	3,606	69.50	3,684	44	69.30	155,628	69.20	+0.10(+0.14%)
2024/04/10	141,787	1,764	69.90	9,432	95	69.70	151,219	69.70	+0.00(+0.00%)
2024/04/09	53,903	1,270	65.40	3,462	45	65.00	57,365	64.80	+0.20(+0.31%)
2024/04/08	46,762	934	66.80	3,820	38	66.40	50,582	66.30	+0.10(+0.15%)
2024/04/03	34,525	693	65.70	2,593	29	65.50	37,118	65.20	+0.30(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。