依依零股資訊：2323 中環

依依零股資訊：2323 中環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	10,017	103	7.97	474	9	7.95	10,491	7.95	+0.00(+0.00%)
2025/06/23	5,052	67	7.80	1,066	6	7.80	6,118	7.78	+0.02(+0.26%)
2025/06/20	8,285	159	7.92	2,762	19	7.87	11,047	7.87	+0.00(+0.00%)
2025/06/19	6,206	183	8.08	2,905	23	7.90	9,111	8.02	-0.12(-1.50%)
2025/06/18	7,028	67	8.13	1,997	11	8.11	9,025	8.15	-0.04(-0.49%)
2025/06/17	10,111	78	8.04	4,834	21	8.04	14,945	8.08	-0.04(-0.50%)
2025/06/16	5,935	64	8.06	3,149	20	8.03	9,084	8.08	-0.05(-0.62%)
2025/06/13	3,421	67	8.08	2,167	15	8.05	5,588	8.05	+0.00(+0.00%)
2025/06/12	4,918	144	8.15	1,316	15	8.14	6,234	8.14	+0.00(+0.00%)
2025/06/11	9,652	191	8.20	5,862	41	8.11	15,514	8.17	-0.06(-0.73%)
2025/06/10	13,136	146	8.27	5,401	33	8.23	18,537	8.27	-0.04(-0.48%)
2025/06/09	9,565	131	8.11	5,277	24	7.97	14,842	8.10	-0.13(-1.60%)
2025/06/06	8,603	101	8.12	2,548	11	8.10	11,151	8.15	-0.05(-0.61%)
2025/06/05	8,014	91	8.07	3,017	22	8.02	11,031	8.07	-0.05(-0.62%)
2025/06/04	7,020	79	8.05	3,834	18	7.89	10,854	8.05	-0.16(-1.99%)
2025/06/03	6,777	100	7.99	3,104	18	7.98	9,881	7.95	+0.03(+0.38%)
2025/06/02	11,570	174	8.03	1,633	17	7.94	13,203	8.00	-0.06(-0.75%)
2025/05/29	4,881	91	8.24	697	4	8.24	5,578	8.24	+0.00(+0.00%)
2025/05/28	7,666	215	8.25	4,351	19	8.21	12,017	8.25	-0.04(-0.48%)
2025/05/27	4,609	130	8.38	2,630	14	8.38	7,239	8.38	+0.00(+0.00%)
2025/05/26	8,069	175	8.53	2,844	23	8.43	10,913	8.43	+0.00(+0.00%)
2025/05/23	7,154	127	8.58	2,025	18	8.56	9,179	8.56	+0.00(+0.00%)
2025/05/22	8,930	176	8.58	3,318	21	8.58	12,248	8.60	-0.02(-0.23%)
2025/05/21	13,304	219	8.80	3,274	21	8.76	16,578	8.80	-0.04(-0.45%)
2025/05/20	10,772	100	8.62	2,847	17	8.58	13,619	8.58	+0.00(+0.00%)
2025/05/19	12,505	221	8.61	3,295	16	8.57	15,800	8.57	+0.00(+0.00%)
2025/05/16	22,581	319	8.61	3,626	28	8.52	26,207	8.56	-0.04(-0.47%)
2025/05/15	7,715	123	8.20	2,618	22	8.15	10,333	8.17	-0.02(-0.24%)
2025/05/14	11,194	231	8.20	4,190	23	8.16	15,384	8.16	+0.00(+0.00%)
2025/05/13	8,404	125	8.26	4,763	21	8.13	13,167	8.23	-0.10(-1.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。