依依零股資訊：6668 中揚光

依依零股資訊：6668 中揚光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	2,029	20	49.50	0	0		2,029	49.25	()
2025/06/26	1,595	35	49.10	0	0		1,595	48.80	()
2025/06/25	5,082	317	49.05	100	1	49.25	5,182	49.20	+0.05(+0.10%)
2025/06/24	3,097	44	49.10	100	1	49.00	3,197	49.05	-0.05(-0.10%)
2025/06/23	1,525	60	47.80	100	1	48.00	1,625	48.00	+0.00(+0.00%)
2025/06/20	1,690	23	47.40	265	3	47.35	1,955	47.25	+0.10(+0.21%)
2025/06/19	1,200	35	47.85	100	2	47.85	1,300	47.75	+0.10(+0.21%)
2025/06/18	2,442	144	47.60	44	3	47.55	2,486	47.55	+0.00(+0.00%)
2025/06/17	1,656	32	48.65	123	3	48.50	1,779	48.50	+0.00(+0.00%)
2025/06/16	1,046	23	48.75	0	0		1,046	47.95	()
2025/06/13	1,852	39	47.95	585	6	47.45	2,437	47.70	-0.25(-0.52%)
2025/06/12	7,272	221	47.60	0	0		7,272	47.55	()
2025/06/11	8,350	186	49.20	116	4	49.10	8,466	49.15	-0.05(-0.10%)
2025/06/10	3,374	43	46.10	850	6	46.40	4,224	46.35	+0.05(+0.11%)
2025/06/09	4,665	79	45.45	250	2	45.50	4,915	45.35	+0.15(+0.33%)
2025/06/06	3,570	195	46.30	3	2	46.20	3,573	46.50	-0.30(-0.65%)
2025/06/05	1,404	40	46.65	100	1	46.45	1,504	46.35	+0.10(+0.22%)
2025/06/04	2,729	83	45.15	100	2	45.15	2,829	45.00	+0.15(+0.33%)
2025/06/03	3,218	80	44.95	5	1	44.90	3,223	45.15	-0.25(-0.55%)
2025/06/02	6,032	98	44.90	381	7	45.05	6,413	45.00	+0.05(+0.11%)
2025/05/29	1,486	19	43.15	1,000	6	42.80	2,486	43.05	-0.25(-0.58%)
2025/05/28	926	25	42.95	250	1	43.00	1,176	43.00	+0.00(+0.00%)
2025/05/27	3,343	54	42.40	81	1	42.65	3,424	42.50	+0.15(+0.35%)
2025/05/26	3,601	78	42.70	208	2	42.85	3,809	42.70	+0.15(+0.35%)
2025/05/23	7,040	581	43.95	720	5	43.85	7,760	43.80	+0.05(+0.11%)
2025/05/22	14,443	354	45.50	237	7	45.00	14,680	45.00	+0.00(+0.00%)
2025/05/21	13,172	1,647	42.50	583	2	42.50	13,755	42.50	+0.00(+0.00%)
2025/05/20	2,911	49	38.65	301	2	38.75	3,212	38.65	+0.10(+0.26%)
2025/05/19	1,443	52	37.20	68	1	37.30	1,511	37.30	+0.00(+0.00%)
2025/05/16	5,674	109	38.60	0	0		5,674	37.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。