| 依依零股資訊：6668 中揚光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 10,815 | 378 | 67.90 | 218 | 4 | 67.70 | 11,033 | 67.60 | +0.10(+0.15%) | ||
| 2024/05/16 | 15,480 | 344 | 68.00 | 281 | 6 | 67.70 | 15,761 | 67.50 | +0.20(+0.30%) | ||
| 2024/05/15 | 15,478 | 209 | 68.50 | 0 | 0 | 15,478 | 68.10 | () | |||
| 2024/05/14 | 17,052 | 266 | 68.60 | 245 | 3 | 68.90 | 17,297 | 68.50 | +0.40(+0.58%) | ||
| 2024/05/13 | 21,984 | 461 | 69.30 | 1,590 | 17 | 68.80 | 23,574 | 68.60 | +0.20(+0.29%) | ||
| 2024/05/10 | 9,914 | 343 | 73.60 | 69 | 5 | 73.60 | 9,983 | 72.80 | +0.80(+1.10%) | ||
| 2024/05/09 | 14,276 | 968 | 75.40 | 67 | 6 | 75.80 | 14,343 | 75.80 | +0.00(+0.00%) | ||
| 2024/05/08 | 15,511 | 562 | 76.40 | 360 | 10 | 76.40 | 15,871 | 76.10 | +0.30(+0.39%) | ||
| 2024/05/07 | 12,417 | 579 | 76.00 | 1,084 | 16 | 75.40 | 13,501 | 75.50 | -0.10(-0.13%) | ||
| 2024/05/06 | 26,788 | 623 | 75.20 | 1,819 | 29 | 74.10 | 28,607 | 74.40 | -0.30(-0.40%) | ||
| 2024/05/03 | 30,131 | 299 | 76.40 | 2,093 | 13 | 76.40 | 32,224 | 76.40 | +0.00(+0.00%) | ||
| 2024/05/02 | 7,715 | 128 | 70.10 | 614 | 9 | 69.50 | 8,329 | 69.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 14,641 | 391 | 70.80 | 825 | 12 | 70.20 | 15,466 | 70.20 | +0.00(+0.00%) | ||
| 2024/04/29 | 15,953 | 1,734 | 72.20 | 353 | 4 | 72.30 | 16,306 | 71.20 | +1.10(+1.54%) | ||
| 2024/04/26 | 19,622 | 493 | 74.00 | 176 | 7 | 74.00 | 19,798 | 74.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 12,848 | 463 | 73.70 | 149 | 5 | 73.70 | 12,997 | 73.50 | +0.20(+0.27%) | ||
| 2024/04/24 | 20,445 | 859 | 74.00 | 235 | 3 | 74.10 | 20,680 | 73.90 | +0.20(+0.27%) | ||
| 2024/04/23 | 16,087 | 279 | 73.90 | 1,693 | 17 | 73.90 | 17,780 | 73.70 | +0.20(+0.27%) | ||
| 2024/04/22 | 8,315 | 300 | 68.60 | 900 | 7 | 67.40 | 9,215 | 67.20 | +0.20(+0.30%) | ||
| 2024/04/19 | 16,451 | 723 | 72.00 | 355 | 9 | 70.20 | 16,806 | 70.20 | +0.00(+0.00%) | ||
| 2024/04/18 | 11,094 | 234 | 69.60 | 998 | 24 | 68.90 | 12,092 | 68.90 | +0.00(+0.00%) | ||
| 2024/04/17 | 13,073 | 670 | 69.80 | 3 | 2 | 70.00 | 13,076 | 69.00 | +1.00(+1.45%) | ||
| 2024/04/16 | 18,893 | 587 | 68.00 | 960 | 10 | 67.70 | 19,853 | 67.30 | +0.40(+0.59%) | ||
| 2024/04/15 | 9,020 | 337 | 71.80 | 295 | 7 | 71.00 | 9,315 | 70.70 | +0.30(+0.42%) | ||
| 2024/04/12 | 13,693 | 214 | 73.00 | 1,101 | 6 | 72.80 | 14,794 | 72.80 | +0.00(+0.00%) | ||
| 2024/04/11 | 11,922 | 916 | 72.10 | 931 | 14 | 71.90 | 12,853 | 71.80 | +0.10(+0.14%) | ||
| 2024/04/10 | 17,695 | 294 | 72.60 | 761 | 10 | 72.50 | 18,456 | 72.00 | +0.50(+0.69%) | ||
| 2024/04/09 | 14,786 | 792 | 74.00 | 504 | 7 | 74.00 | 15,290 | 73.50 | +0.50(+0.68%) | ||
| 2024/04/08 | 33,306 | 437 | 75.50 | 1,004 | 15 | 75.30 | 34,310 | 75.30 | +0.00(+0.00%) | ||
| 2024/04/03 | 37,777 | 1,448 | 77.30 | 4,740 | 21 | 77.30 | 42,517 | 77.30 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6668 中揚光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言