依依零股資訊：6667 信紘科

依依零股資訊：6667 信紘科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	26,785	430	216.50	274	7	216.00	27,059	215.00	+1.00(+0.47%)
2025/06/26	19,564	327	221.00	1,629	18	222.00	21,193	221.50	+0.50(+0.23%)
2025/06/25	36,743	595	220.50	780	24	219.50	37,523	218.50	+1.00(+0.46%)
2025/06/24	29,960	1,215	223.00	124	10	222.50	30,084	221.50	+1.00(+0.45%)
2025/06/23	25,110	1,905	220.50	830	24	220.50	25,940	219.50	+1.00(+0.46%)
2025/06/20	23,534	939	213.00	48	7	213.50	23,582	213.00	+0.50(+0.23%)
2025/06/19	17,188	322	213.00	123	13	212.50	17,311	212.00	+0.50(+0.24%)
2025/06/18	22,499	549	217.00	385	14	217.00	22,884	216.00	+1.00(+0.46%)
2025/06/17	41,550	1,081	220.00	694	20	219.00	42,244	218.50	+0.50(+0.23%)
2025/06/16	17,932	614	213.50	100	8	213.00	18,032	212.50	+0.50(+0.24%)
2025/06/13	27,785	2,278	210.00	315	4	210.00	28,100	209.50	+0.50(+0.24%)
2025/06/12	25,473	487	216.50	864	11	216.00	26,337	215.00	+1.00(+0.47%)
2025/06/11	34,348	549	212.50	271	7	212.00	34,619	211.50	+0.50(+0.24%)
2025/06/10	25,443	1,020	209.50	482	10	209.50	25,925	209.00	+0.50(+0.24%)
2025/06/09	33,193	1,225	209.00	677	17	209.50	33,870	209.00	+0.50(+0.24%)
2025/06/06	12,799	226	200.00	103	4	200.00	12,902	199.00	+1.00(+0.50%)
2025/06/05	17,324	276	198.00	10	1	199.50	17,334	197.00	+2.50(+1.27%)
2025/06/04	9,768	287	200.00	307	3	200.00	10,075	199.50	+0.50(+0.25%)
2025/06/03	19,408	414	197.50	51	3	198.00	19,459	195.50	+2.50(+1.28%)
2025/06/02	7,843	1,384	201.00	223	8	200.50	8,066	200.00	+0.50(+0.25%)
2025/05/29	11,467	286	202.00	15	3	202.50	11,482	201.50	+1.00(+0.50%)
2025/05/28	7,844	179	202.00	100	2	201.50	7,944	201.00	+0.50(+0.25%)
2025/05/27	10,005	236	200.00	15	2	205.00	10,020	200.00	+5.00(+2.50%)
2025/05/26	11,682	1,085	202.50	316	16	201.00	11,998	201.00	+0.00(+0.00%)
2025/05/23	23,124	513	205.00	22	3	204.00	23,146	204.00	+0.00(+0.00%)
2025/05/22	15,861	270	204.00	5	2	204.50	15,866	203.50	+1.00(+0.49%)
2025/05/21	9,757	864	204.00	30	3	204.00	9,787	203.50	+0.50(+0.25%)
2025/05/20	28,040	671	203.00	211	8	204.00	28,251	204.00	+0.00(+0.00%)
2025/05/19	18,593	1,125	200.00	75	3	202.50	18,668	201.00	+1.50(+0.75%)
2025/05/16	30,531	615	203.50	6	3	206.00	30,537	203.00	+3.00(+1.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。