| 依依零股資訊：6667 信紘科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 18,589 | 1,055 | 186.00 | 382 | 17 | 186.00 | 18,971 | 186.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 31,160 | 3,815 | 184.00 | 688 | 16 | 181.00 | 31,848 | 179.50 | +1.50(+0.84%) | ||
| 2024/05/15 | 38,991 | 846 | 189.00 | 1,023 | 30 | 189.00 | 40,014 | 188.50 | +0.50(+0.27%) | ||
| 2024/05/14 | 37,206 | 747 | 183.00 | 664 | 12 | 183.00 | 37,870 | 183.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 13,523 | 508 | 167.00 | 300 | 4 | 167.00 | 13,823 | 166.50 | +0.50(+0.30%) | ||
| 2024/05/10 | 10,998 | 636 | 171.50 | 22 | 3 | 172.50 | 11,020 | 171.00 | +1.50(+0.88%) | ||
| 2024/05/09 | 31,429 | 971 | 176.00 | 205 | 8 | 176.00 | 31,634 | 175.50 | +0.50(+0.28%) | ||
| 2024/05/08 | 32,342 | 489 | 175.50 | 1,414 | 15 | 174.00 | 33,756 | 174.50 | -0.50(-0.29%) | ||
| 2024/05/07 | 12,804 | 263 | 165.50 | 197 | 3 | 166.00 | 13,001 | 165.00 | +1.00(+0.61%) | ||
| 2024/05/06 | 5,534 | 144 | 160.00 | 442 | 9 | 158.00 | 5,976 | 159.00 | -1.00(-0.63%) | ||
| 2024/05/03 | 16,073 | 296 | 157.50 | 10 | 2 | 157.50 | 16,083 | 156.50 | +1.00(+0.64%) | ||
| 2024/05/02 | 9,736 | 240 | 159.50 | 0 | 0 | 9,736 | 159.00 | () | |||
| 2024/04/30 | 10,001 | 455 | 163.00 | 0 | 0 | 10,001 | 162.00 | () | |||
| 2024/04/29 | 10,969 | 335 | 165.00 | 193 | 5 | 164.50 | 11,162 | 164.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 8,120 | 153 | 166.50 | 283 | 4 | 166.50 | 8,403 | 165.50 | +1.00(+0.60%) | ||
| 2024/04/25 | 8,610 | 318 | 165.00 | 100 | 1 | 166.50 | 8,710 | 164.50 | +2.00(+1.22%) | ||
| 2024/04/24 | 10,941 | 200 | 170.00 | 419 | 6 | 171.50 | 11,360 | 169.50 | +2.00(+1.18%) | ||
| 2024/04/23 | 6,718 | 949 | 165.50 | 206 | 7 | 165.50 | 6,924 | 164.50 | +1.00(+0.61%) | ||
| 2024/04/22 | 15,461 | 816 | 161.50 | 466 | 9 | 162.50 | 15,927 | 161.00 | +1.50(+0.93%) | ||
| 2024/04/19 | 43,256 | 676 | 167.50 | 251 | 8 | 166.00 | 43,507 | 165.00 | +1.00(+0.61%) | ||
| 2024/04/18 | 37,370 | 616 | 175.50 | 327 | 11 | 176.50 | 37,697 | 175.50 | +1.00(+0.57%) | ||
| 2024/04/17 | 16,305 | 1,129 | 185.00 | 1,079 | 22 | 184.00 | 17,384 | 184.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 38,556 | 1,337 | 176.50 | 458 | 8 | 176.50 | 39,014 | 175.00 | +1.50(+0.86%) | ||
| 2024/04/15 | 21,733 | 2,443 | 187.50 | 808 | 16 | 186.00 | 22,541 | 185.00 | +1.00(+0.54%) | ||
| 2024/04/12 | 28,413 | 605 | 194.00 | 1,089 | 23 | 193.00 | 29,502 | 193.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 19,653 | 1,666 | 183.00 | 1,012 | 23 | 181.50 | 20,665 | 181.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 17,162 | 1,063 | 183.50 | 317 | 9 | 187.00 | 17,479 | 186.00 | +1.00(+0.54%) | ||
| 2024/04/09 | 37,523 | 988 | 184.50 | 358 | 8 | 184.00 | 37,881 | 183.00 | +1.00(+0.55%) | ||
| 2024/04/08 | 36,454 | 616 | 183.50 | 960 | 9 | 186.50 | 37,414 | 183.00 | +3.50(+1.91%) | ||
| 2024/04/03 | 33,052 | 1,880 | 182.50 | 450 | 10 | 182.00 | 33,502 | 182.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6667 信紘科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言