依依零股資訊：2331 精英

依依零股資訊：2331 精英
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,825	173	21.20	350	4	21.15	7,175	21.05	+0.10(+0.48%)
2026/04/01	3,816	87	21.50	968	8	21.30	4,784	21.45	-0.15(-0.70%)
2026/03/31	13,887	191	21.00	0	0		13,887	20.85	()
2026/03/30	6,708	267	21.60	70	3	21.90	6,778	21.45	+0.45(+2.10%)
2026/03/27	11,758	241	21.90	908	10	21.95	12,666	21.95	+0.00(+0.00%)
2026/03/26	15,515	494	22.15	912	11	22.00	16,427	22.00	+0.00(+0.00%)
2026/03/25	10,283	544	22.65	404	14	22.60	10,687	22.45	+0.15(+0.67%)
2026/03/24	9,204	483	22.40	850	14	22.40	10,054	22.35	+0.05(+0.22%)
2026/03/23	16,842	651	22.95	157	11	22.55	16,999	22.40	+0.15(+0.67%)
2026/03/20	8,363	305	23.70	325	21	23.50	8,688	23.50	+0.00(+0.00%)
2026/03/19	13,706	315	23.50	520	15	23.50	14,226	23.45	+0.05(+0.21%)
2026/03/18	15,040	367	24.20	362	10	24.15	15,402	24.10	+0.05(+0.21%)
2026/03/17	11,458	237	24.20	664	14	24.10	12,122	24.20	-0.10(-0.41%)
2026/03/16	8,862	259	23.60	2,394	23	23.40	11,256	23.50	-0.10(-0.43%)
2026/03/13	12,539	250	23.80	1,565	17	23.65	14,104	23.70	-0.05(-0.21%)
2026/03/12	10,377	360	24.40	168	10	24.25	10,545	24.15	+0.10(+0.41%)
2026/03/11	22,974	344	24.60	687	12	24.45	23,661	24.60	-0.15(-0.61%)
2026/03/10	12,782	260	23.20	292	9	23.05	13,074	23.05	+0.00(+0.00%)
2026/03/09	23,733	422	22.55	710	5	22.60	24,443	22.50	+0.10(+0.44%)
2026/03/06	6,428	308	24.45	834	45	24.05	7,262	24.20	-0.15(-0.62%)
2026/03/05	16,001	500	24.15	859	18	24.10	16,860	24.10	+0.00(+0.00%)
2026/03/04	36,761	406	23.80	944	12	23.60	37,705	23.50	+0.10(+0.43%)
2026/03/03	24,626	333	25.95	1,608	17	25.85	26,234	26.00	-0.15(-0.58%)
2026/03/02	19,094	408	26.95	1,450	19	26.80	20,544	26.95	-0.15(-0.56%)
2026/02/26	22,379	757	27.60	1,798	13	27.60	24,177	27.60	+0.00(+0.00%)
2026/02/25	36,339	447	27.60	2,299	25	27.45	38,638	27.60	-0.15(-0.54%)
2026/02/24	55,316	952	28.10	3,762	30	28.15	59,078	28.15	+0.00(+0.00%)
2026/02/23	29,529	307	26.65	2,047	19	26.70	31,576	26.70	+0.00(+0.00%)
2026/02/11	16,944	193	25.35	1,310	12	25.25	18,254	25.35	-0.10(-0.39%)
2026/02/10	14,094	352	25.35	1,231	16	25.25	15,325	25.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。