依依零股資訊：2331 精英

依依零股資訊：2331 精英
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,744	54	18.90	1,245	10	18.80	5,989	18.90	-0.10(-0.53%)
2025/08/20	8,582	144	18.35	602	10	18.30	9,184	18.30	+0.00(+0.00%)
2025/08/19	4,678	177	19.05	610	13	18.85	5,288	18.95	-0.10(-0.53%)
2025/08/18	13,787	350	19.40	893	9	19.40	14,680	19.40	+0.00(+0.00%)
2025/08/15	32,188	965	19.70	513	11	19.65	32,701	19.60	+0.05(+0.26%)
2025/08/14	5,255	108	18.35	521	7	18.25	5,776	18.35	-0.10(-0.54%)
2025/08/13	7,760	269	17.90	260	7	17.85	8,020	17.85	+0.00(+0.00%)
2025/08/12	6,075	101	18.15	1,125	8	18.00	7,200	18.10	-0.10(-0.55%)
2025/08/11	6,712	105	17.35	186	8	17.30	6,898	17.30	+0.00(+0.00%)
2025/08/08	5,808	94	17.60	372	8	17.55	6,180	17.55	+0.00(+0.00%)
2025/08/07	7,216	226	17.80	696	7	17.80	7,912	17.75	+0.05(+0.28%)
2025/08/06	5,182	163	18.50	50	2	18.50	5,232	18.50	+0.00(+0.00%)
2025/08/05	3,589	128	18.40	433	4	18.25	4,022	18.35	-0.10(-0.54%)
2025/08/04	8,162	106	18.20	55	3	18.25	8,217	18.25	+0.00(+0.00%)
2025/08/01	5,713	90	17.70	620	8	17.60	6,333	17.70	-0.10(-0.56%)
2025/07/31	6,337	98	17.50	38	3	17.45	6,375	17.45	+0.00(+0.00%)
2025/07/30	2,113	62	17.85	1,848	10	17.70	3,961	17.85	-0.15(-0.84%)
2025/07/29	2,507	54	17.90	1,130	8	17.60	3,637	17.75	-0.15(-0.85%)
2025/07/28	3,049	66	17.90	731	5	17.75	3,780	17.85	-0.10(-0.56%)
2025/07/25	4,871	92	17.90	451	5	17.80	5,322	17.75	+0.05(+0.28%)
2025/07/24	3,582	48	17.95	20	2	17.90	3,602	17.85	+0.05(+0.28%)
2025/07/23	2,877	37	18.00	1,164	9	17.90	4,041	18.00	-0.10(-0.56%)
2025/07/22	8,069	144	17.70	1,825	11	17.60	9,894	17.55	+0.05(+0.28%)
2025/07/21	1,594	43	18.35	406	3	18.20	2,000	18.30	-0.10(-0.55%)
2025/07/18	3,513	57	18.45	998	10	18.30	4,511	18.40	-0.10(-0.54%)
2025/07/17	3,863	40	18.60	641	7	18.50	4,504	18.50	+0.00(+0.00%)
2025/07/16	2,558	52	18.45	532	6	18.30	3,090	18.40	-0.10(-0.54%)
2025/07/15	2,827	34	18.55	863	5	18.60	3,690	18.50	+0.10(+0.54%)
2025/07/14	1,197	27	18.30	986	9	18.30	2,183	18.40	-0.10(-0.54%)
2025/07/11	2,045	33	18.35	138	3	18.20	2,183	18.30	-0.10(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。