依依零股資訊：2332 友訊

依依零股資訊：2332 友訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	9,263	149	17.25	2,106	24	17.20	11,369	17.15	+0.05(+0.29%)
2025/08/20	8,891	243	17.35	841	14	17.35	9,732	17.40	-0.05(-0.29%)
2025/08/19	16,689	233	17.80	1,496	12	17.70	18,185	17.80	-0.10(-0.56%)
2025/08/18	13,129	279	17.60	2,831	21	17.50	15,960	17.60	-0.10(-0.57%)
2025/08/15	8,138	110	17.40	3,957	31	17.40	12,095	17.50	-0.10(-0.57%)
2025/08/14	8,605	296	17.30	3,286	26	17.10	11,891	17.20	-0.10(-0.58%)
2025/08/13	12,474	162	17.45	1,587	9	17.35	14,061	17.45	-0.10(-0.57%)
2025/08/12	5,853	76	17.15	2,368	16	17.20	8,221	17.30	-0.10(-0.58%)
2025/08/11	7,231	139	17.00	1,118	16	17.00	8,349	17.00	+0.00(+0.00%)
2025/08/08	8,513	155	17.15	904	9	17.20	9,417	17.20	+0.00(+0.00%)
2025/08/07	7,647	229	17.20	1,832	16	17.15	9,479	17.25	-0.10(-0.58%)
2025/08/06	5,526	149	17.30	2,746	21	17.15	8,272	17.25	-0.10(-0.58%)
2025/08/05	7,467	95	17.40	2,660	16	17.35	10,127	17.40	-0.05(-0.29%)
2025/08/04	11,005	134	17.10	1,947	9	17.15	12,952	17.15	+0.00(+0.00%)
2025/08/01	11,119	160	17.00	647	10	16.95	11,766	17.00	-0.05(-0.29%)
2025/07/31	39,189	527	16.50	1,296	16	16.65	40,485	16.50	+0.15(+0.91%)
2025/07/30	8,987	134	17.20	1,030	15	17.10	10,017	17.15	-0.05(-0.29%)
2025/07/29	7,747	110	17.20	470	10	17.15	8,217	17.20	-0.05(-0.29%)
2025/07/28	7,008	158	17.40	623	9	17.40	7,631	17.40	+0.00(+0.00%)
2025/07/25	10,022	100	17.45	955	7	17.30	10,977	17.45	-0.15(-0.86%)
2025/07/24	5,348	65	17.35	1,026	12	17.30	6,374	17.40	-0.10(-0.57%)
2025/07/23	6,049	107	17.20	1,401	14	17.20	7,450	17.30	-0.10(-0.58%)
2025/07/22	11,475	171	17.20	1,987	18	17.15	13,462	17.15	+0.00(+0.00%)
2025/07/21	4,402	100	17.75	1,000	10	17.85	5,402	17.75	+0.10(+0.56%)
2025/07/18	16,172	187	17.70	1,994	14	17.65	18,166	17.75	-0.10(-0.56%)
2025/07/17	6,296	79	17.50	1,631	14	17.40	7,927	17.50	-0.10(-0.57%)
2025/07/16	15,285	193	17.30	2,530	26	17.15	17,815	17.25	-0.10(-0.58%)
2025/07/15	3,458	62	17.25	976	14	17.20	4,434	17.30	-0.10(-0.58%)
2025/07/14	6,880	101	17.20	481	8	17.15	7,361	17.10	+0.05(+0.29%)
2025/07/11	6,706	118	17.40	1,683	17	17.30	8,389	17.40	-0.10(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。