依依零股資訊：2332 友訊

依依零股資訊：2332 友訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,163	82	18.25	3,969	16	18.25	10,132	18.25	+0.00(+0.00%)
2024/05/16	11,751	99	18.15	3,342	20	18.00	15,093	18.15	-0.15(-0.83%)
2024/05/15	12,653	296	17.90	3,067	32	17.85	15,720	17.85	+0.00(+0.00%)
2024/05/14	8,781	277	18.25	2,149	13	18.25	10,930	18.25	+0.00(+0.00%)
2024/05/13	7,116	180	18.10	1,990	14	18.05	9,106	18.15	-0.10(-0.55%)
2024/05/10	5,820	73	18.05	1,420	18	18.00	7,240	18.10	-0.10(-0.55%)
2024/05/09	6,402	167	18.00	3,437	19	17.85	9,839	17.95	-0.10(-0.56%)
2024/05/08	6,480	182	17.95	1,753	12	17.95	8,233	18.05	-0.10(-0.55%)
2024/05/07	9,256	213	17.85	2,510	16	17.80	11,766	17.90	-0.10(-0.56%)
2024/05/06	5,558	105	17.90	3,174	13	17.80	8,732	17.90	-0.10(-0.56%)
2024/05/03	5,433	168	17.90	806	14	17.85	6,239	17.85	+0.00(+0.00%)
2024/05/02	5,926	188	17.95	2,406	15	17.90	8,332	18.00	-0.10(-0.56%)
2024/04/30	3,795	87	17.90	1,768	20	17.85	5,563	17.90	-0.05(-0.28%)
2024/04/29	6,060	159	17.80	785	11	17.75	6,845	17.85	-0.10(-0.56%)
2024/04/26	4,967	95	17.70	444	16	17.70	5,411	17.70	+0.00(+0.00%)
2024/04/25	3,108	105	17.65	2,121	13	17.65	5,229	17.65	+0.00(+0.00%)
2024/04/24	6,358	151	17.70	1,098	11	17.65	7,456	17.75	-0.10(-0.56%)
2024/04/23	4,454	98	17.55	3,355	15	17.50	7,809	17.55	-0.05(-0.28%)
2024/04/22	9,564	64	17.50	428	7	17.45	9,992	17.50	-0.05(-0.29%)
2024/04/19	6,722	99	17.30	1,264	17	17.20	7,986	17.20	+0.00(+0.00%)
2024/04/18	6,213	69	17.60	2,627	19	17.50	8,840	17.60	-0.10(-0.57%)
2024/04/17	7,640	74	17.50	2,850	24	17.40	10,490	17.50	-0.10(-0.57%)
2024/04/16	19,406	241	17.30	1,520	18	17.30	20,926	17.30	+0.00(+0.00%)
2024/04/15	4,013	102	18.00	929	12	17.90	4,942	17.90	+0.00(+0.00%)
2024/04/12	10,542	125	18.05	4,849	21	18.00	15,391	18.10	-0.10(-0.55%)
2024/04/11	21,540	248	17.95	2,521	32	17.90	24,061	17.90	+0.00(+0.00%)
2024/04/10	9,967	204	18.40	2,265	16	18.30	12,232	18.35	-0.05(-0.27%)
2024/04/09	8,984	113	18.35	1,120	21	18.35	10,104	18.30	+0.05(+0.27%)
2024/04/08	4,159	121	18.40	5,265	33	18.30	9,424	18.40	-0.10(-0.54%)
2024/04/03	9,319	318	18.45	463	12	18.45	9,782	18.40	+0.05(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。