依依零股資訊：00653L 富邦印度正2

依依零股資訊：00653L 富邦印度正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,081	65	60.30	0	0		4,081	60.15	()
2024/12/17	1,205	29	61.20	470	5	61.25	1,675	61.25	+0.00(+0.00%)
2024/12/16	5,676	65	62.20	20	1	62.00	5,696	62.05	-0.05(-0.08%)
2024/12/13	8,362	92	60.00	0	0		8,362	60.05	()
2024/12/12	1,357	35	62.20	0	0		1,357	62.15	()
2024/12/11	3,692	46	62.45	100	2	62.20	3,792	62.35	-0.15(-0.24%)
2024/12/10	1,199	31	62.15	100	1	62.15	1,299	62.10	+0.05(+0.08%)
2024/12/09	4,102	50	62.25	64	1	62.10	4,166	62.10	+0.00(+0.00%)
2024/12/06	4,070	71	62.50	0	0		4,070	62.60	()
2024/12/05	4,279	73	61.00	100	1	61.05	4,379	60.90	+0.15(+0.25%)
2024/12/04	4,052	53	61.85	312	4	61.85	4,364	61.75	+0.10(+0.16%)
2024/12/03	4,164	62	61.50	80	2	61.55	4,244	61.55	+0.00(+0.00%)
2024/12/02	3,406	46	60.25	100	2	60.30	3,506	60.10	+0.20(+0.33%)
2024/11/29	2,013	35	60.15	0	0		2,013	60.00	()
2024/11/28	4,969	86	60.10	0	0		4,969	60.00	()
2024/11/27	2,645	51	60.50	0	0		2,645	60.35	()
2024/11/26	2,893	47	60.65	0	0		2,893	60.65	()
2024/11/25	6,247	101	61.25	211	4	61.30	6,458	61.15	+0.15(+0.25%)
2024/11/22	1,803	38	57.50	200	1	57.50	2,003	57.30	+0.20(+0.35%)
2024/11/21	12,609	143	56.40	0	0		12,609	56.55	()
2024/11/20	3,780	40	58.30	100	2	58.40	3,880	58.20	+0.20(+0.34%)
2024/11/19	3,586	32	58.35	0	0		3,586	58.45	()
2024/11/18	9,733	111	57.20	98	1	57.35	9,831	56.95	+0.40(+0.70%)
2024/11/15	2,192	26	58.00	1,170	7	57.95	3,362	57.95	+0.00(+0.00%)
2024/11/14	8,237	110	58.00	301	3	57.90	8,538	57.70	+0.20(+0.35%)
2024/11/13	12,119	142	58.85	675	6	58.65	12,794	58.65	+0.00(+0.00%)
2024/11/12	1,428	22	60.80	0	0		1,428	60.50	()
2024/11/11	2,492	41	60.60	300	1	61.30	2,792	61.10	+0.20(+0.33%)
2024/11/08	5,341	60	61.30	215	2	60.90	5,556	60.65	+0.25(+0.41%)
2024/11/07	5,150	58	61.45	20	1	61.30	5,170	61.10	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。