依依零股資訊：00653L 富邦印度正2

依依零股資訊：00653L 富邦印度正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	2,422	36	58.30	255	2	58.00	2,677	58.30	-0.30(-0.51%)
2025/06/27	3,673	54	58.10	0	0		3,673	58.20	()
2025/06/26	3,074	40	57.40	0	0		3,074	57.30	()
2025/06/25	1,998	39	57.00	0	0		1,998	57.05	()
2025/06/24	4,739	40	57.20	621	2	57.30	5,360	57.25	+0.05(+0.09%)
2025/06/23	1,690	28	55.75	0	0		1,690	55.90	()
2025/06/20	1,289	29	56.20	0	0		1,289	56.40	()
2025/06/19	1,224	19	55.50	0	0		1,224	55.35	()
2025/06/18	2,239	20	56.00	0	0		2,239	55.55	()
2025/06/17	1,306	20	55.60	0	0		1,306	55.75	()
2025/06/16	3,304	20	56.00	0	0		3,304	55.85	()
2025/06/13	9,068	112	55.30	0	0		9,068	55.00	()
2025/06/12	1,445	32	56.80	9	1	57.00	1,454	56.75	+0.25(+0.44%)
2025/06/11	1,895	34	57.50	0	0		1,895	57.60	()
2025/06/10	1,691	34	57.25	0	0		1,691	57.40	()
2025/06/09	2,808	42	57.45	14	1	57.60	2,822	57.40	+0.20(+0.35%)
2025/06/06	1,693	19	56.60	0	0		1,693	56.70	()
2025/06/05	2,932	22	55.75	0	0		2,932	55.55	()
2025/06/04	1,924	38	55.15	0	0		1,924	55.30	()
2025/06/03	1,615	27	55.50	0	0		1,615	55.45	()
2025/06/02	2,400	33	55.20	0	0		2,400	55.25	()
2025/05/29	2,597	28	56.00	50	1	56.10	2,647	56.00	+0.10(+0.18%)
2025/05/28	1,499	18	55.85	0	0		1,499	56.05	()
2025/05/27	1,939	29	56.00	533	1	56.35	2,472	56.05	+0.30(+0.54%)
2025/05/26	2,946	29	56.80	0	0		2,946	57.15	()
2025/05/23	1,751	22	56.60	0	0		1,751	56.80	()
2025/05/22	2,789	47	55.55	0	0		2,789	55.40	()
2025/05/21	3,317	38	57.00	0	0		3,317	57.15	()
2025/05/20	1,538	40	57.35	0	0		1,538	57.15	()
2025/05/19	1,953	26	57.50	11	1	57.55	1,964	57.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。