依依零股資訊：00653L 富邦印度正2

依依零股資訊：00653L 富邦印度正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	866	22	58.85	0	0		866	58.45	()
2024/05/02	964	20	58.55	0	0		964	58.75	()
2024/04/30	1,002	26	58.85	0	0		1,002	59.00	()
2024/04/29	881	21	57.95	0	0		881	58.10	()
2024/04/26	1,103	18	58.20	0	0		1,103	58.10	()
2024/04/25	296	13	57.50	0	0		296	57.20	()
2024/04/24	1,182	23	57.80	37	1	57.90	1,219	57.80	+0.10(+0.17%)
2024/04/23	1,196	21	57.60	100	1	57.80	1,296	57.20	+0.60(+1.05%)
2024/04/22	1,605	25	56.70	0	0		1,605	56.50	()
2024/04/19	3,437	55	54.85	0	0		3,437	54.45	()
2024/04/18	54	3	56.80	0	0		54	56.55	()
2024/04/17	484	11	56.60	0	0		484	56.35	()
2024/04/16	4,202	55	56.20	20	1	56.65	4,222	56.35	+0.30(+0.53%)
2024/04/15	3,635	48	58.05	4	1	58.80	3,639	57.80	+1.00(+1.73%)
2024/04/12	1,512	18	59.10	0	0		1,512	58.75	()
2024/04/11	1,239	21	58.50	0	0		1,239	58.45	()
2024/04/10	894	18	59.15	150	1	59.55	1,044	59.10	+0.45(+0.76%)
2024/04/09	2,468	45	59.50	0	0		2,468	59.45	()
2024/04/08	1,992	35	58.60	4	1	59.00	1,996	58.70	+0.30(+0.51%)
2024/04/03	1,504	21	57.70	0	0		1,504	57.75	()
2024/04/02	856	20	57.85	20	1	58.10	876	57.80	+0.30(+0.52%)
2024/04/01	1,910	27	58.30	0	0		1,910	58.30	()
2024/03/29	3,012	31	57.85	0	0		3,012	57.70	()
2024/03/28	2,191	23	57.80	0	0		2,191	57.55	()
2024/03/27	2,071	26	57.00	0	0		2,071	57.05	()
2024/03/26	1,286	20	56.50	50	1	57.05	1,336	56.55	+0.50(+0.88%)
2024/03/25	1,273	16	56.95	14	1	57.10	1,287	56.45	+0.65(+1.15%)
2024/03/22	2,141	34	56.75	0	0		2,141	56.75	()
2024/03/21	1,162	16	56.75	18	1	57.25	1,180	56.60	+0.65(+1.15%)
2024/03/20	3,633	36	55.30	0	0		3,633	55.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。