依依零股資訊：00653L 富邦印度正2

依依零股資訊：00653L 富邦印度正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,223	23	52.65	2	1	53.05	1,225	53.05	+0.00(+0.00%)
2025/04/01	4,183	44	53.00	0	0		4,183	53.00	()
2025/03/31	3,983	55	52.85	0	0		3,983	52.80	()
2025/03/28	4,994	61	54.50	0	0		4,994	54.55	()
2025/03/27	6,800	82	54.25	200	5	54.25	7,000	54.45	-0.20(-0.37%)
2025/03/26	7,177	84	55.00	0	0		7,177	55.05	()
2025/03/25	8,920	120	55.25	150	1	55.00	9,070	55.15	-0.15(-0.27%)
2025/03/24	9,442	100	54.70	218	4	54.75	9,660	54.75	+0.00(+0.00%)
2025/03/21	8,740	105	53.65	100	1	53.20	8,840	53.55	-0.35(-0.65%)
2025/03/20	4,546	59	52.25	0	0		4,546	52.35	()
2025/03/19	7,732	71	52.05	100	2	52.05	7,832	51.85	+0.20(+0.39%)
2025/03/18	4,223	44	51.35	0	0		4,223	51.30	()
2025/03/17	2,964	41	50.00	0	0		2,964	50.05	()
2025/03/14	669	11	49.51	0	0		669	49.75	()
2025/03/13	3,660	38	49.90	50	1	50.00	3,710	49.95	+0.05(+0.10%)
2025/03/12	3,807	36	49.70	300	1	49.56	4,107	49.60	-0.04(-0.08%)
2025/03/11	4,224	56	49.73	0	0		4,224	49.90	()
2025/03/10	2,118	35	51.00	281	4	50.85	2,399	50.75	+0.10(+0.20%)
2025/03/07	4,241	51	50.70	0	0		4,241	50.55	()
2025/03/06	7,292	72	49.71	0	0		7,292	49.74	()
2025/03/05	5,634	57	49.05	31	1	49.90	5,665	49.30	+0.60(+1.22%)
2025/03/04	8,061	91	48.59	0	0		8,061	48.49	()
2025/03/03	18,615	195	48.64	10	1	48.65	18,625	48.54	+0.11(+0.23%)
2025/02/27	8,188	95	50.75	0	0		8,188	50.55	()
2025/02/26	2,866	35	51.20	0	0		2,866	51.00	()
2025/02/25	4,347	65	50.90	0	0		4,347	50.75	()
2025/02/24	7,803	102	51.00	1,000	13	50.80	8,803	50.95	-0.15(-0.29%)
2025/02/21	8,991	118	51.95	87	1	52.00	9,078	51.75	+0.25(+0.48%)
2025/02/20	4,509	59	52.40	1	1	52.60	4,510	52.35	+0.25(+0.48%)
2025/02/19	4,965	76	52.80	0	0		4,965	52.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。