依依零股資訊：00653L 富邦印度正2

依依零股資訊：00653L 富邦印度正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,403	22	46.92	0	0		1,403	47.34	()
2026/07/07	2,379	37	48.23	0	0		2,379	48.28	()
2026/07/06	1,223	31	48.08	0	0		1,223	48.07	()
2026/07/03	2,786	52	47.55	0	0		2,786	47.78	()
2026/07/02	2,100	20	46.80	0	0		2,100	46.75	()
2026/07/01	1,796	11	46.30	0	0		1,796	46.27	()
2026/06/30	1,281	26	46.00	0	0		1,281	45.97	()
2026/06/29	1,201	16	46.95	500	2	46.70	1,701	46.55	+0.15(+0.32%)
2026/06/26	1,430	14	46.21	0	0		1,430	46.02	()
2026/06/25	1,759	21	46.98	75	1	46.99	1,834	47.01	-0.02(-0.04%)
2026/06/24	1,380	18	45.68	300	1	46.18	1,680	46.03	+0.15(+0.33%)
2026/06/23	929	14	46.60	0	0		929	46.56	()
2026/06/22	1,532	26	46.79	0	0		1,532	46.78	()
2026/06/18	1,477	20	46.48	0	0		1,477	46.44	()
2026/06/17	1,206	15	46.35	0	0		1,206	46.42	()
2026/06/16	1,150	22	46.06	0	0		1,150	46.18	()
2026/06/15	3,156	39	46.28	20	1	46.30	3,176	46.16	+0.14(+0.30%)
2026/06/12	1,663	16	44.00	0	0		1,663	43.90	()
2026/06/11	1,882	21	42.88	147	2	43.34	2,029	43.14	+0.20(+0.46%)
2026/06/10	3,168	22	43.80	0	0		3,168	43.82	()
2026/06/09	981	19	43.11	0	0		981	43.11	()
2026/06/08	3,293	34	43.22	0	0		3,293	43.36	()
2026/06/05	4,118	35	43.89	0	0		4,118	44.10	()
2026/06/04	546	7	44.15	0	0		546	44.05	()
2026/06/03	5,250	61	43.41	0	0		5,250	43.45	()
2026/06/02	6,780	67	43.77	450	3	43.70	7,230	43.79	-0.09(-0.21%)
2026/06/01	5,388	64	44.74	450	2	44.60	5,838	44.74	-0.14(-0.31%)
2026/05/29	2,876	26	46.13	450	1	45.80	3,326	45.94	-0.14(-0.30%)
2026/05/28	4,453	49	44.40	11	1	44.95	4,464	44.79	+0.16(+0.36%)
2026/05/27	1,843	28	46.10	54	1	46.08	1,897	46.08	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。