依依零股資訊：00653L 富邦印度正2

依依零股資訊：00653L 富邦印度正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,596	32	45.35	220	1	45.20	2,816	45.31	-0.11(-0.24%)
2026/05/20	1,947	28	44.61	220	1	44.73	2,167	44.73	+0.00(+0.00%)
2026/05/19	1,563	18	45.39	440	1	45.35	2,003	45.46	-0.11(-0.24%)
2026/05/18	3,197	47	44.20	660	3	44.35	3,857	44.45	-0.10(-0.22%)
2026/05/15	2,873	35	45.84	62	3	45.52	2,935	45.76	-0.24(-0.52%)
2026/05/14	4,218	50	44.48	408	2	44.59	4,626	44.39	+0.20(+0.45%)
2026/05/13	6,633	71	44.49	440	2	44.28	7,073	44.28	+0.00(+0.00%)
2026/05/12	8,626	98	45.00	220	3	44.90	8,846	44.90	+0.00(+0.00%)
2026/05/11	6,202	89	45.90	14	1	46.20	6,216	46.02	+0.18(+0.39%)
2026/05/08	3,252	48	47.30	425	1	47.45	3,677	47.26	+0.19(+0.40%)
2026/05/07	2,553	51	47.80	0	0		2,553	47.74	()
2026/05/06	4,159	54	47.05	0	0		4,159	47.00	()
2026/05/05	2,700	44	46.40	0	0		2,700	46.37	()
2026/05/04	3,238	47	47.36	20	1	50.00	3,258	47.49	+2.51(+5.29%)
2026/04/30	8,659	84	45.90	45	2	45.84	8,704	45.84	+0.00(+0.00%)
2026/04/29	2,685	29	47.85	107	2	50.00	2,792	47.83	+2.17(+4.54%)
2026/04/28	802	15	47.49	2	1	47.10	804	47.27	-0.17(-0.36%)
2026/04/27	2,319	38	47.10	31	2	46.99	2,350	46.99	+0.00(+0.00%)
2026/04/24	2,982	42	46.70	0	0		2,982	46.54	()
2026/04/23	6,000	47	47.50	250	2	47.34	6,250	47.35	-0.01(-0.02%)
2026/04/22	4,289	38	48.20	0	0		4,289	48.42	()
2026/04/21	3,984	30	48.88	0	0		3,984	48.79	()
2026/04/20	3,440	36	48.40	0	0		3,440	48.36	()
2026/04/17	3,818	35	48.20	2	1	47.90	3,820	47.74	+0.16(+0.34%)
2026/04/16	2,579	37	48.01	0	0		2,579	47.92	()
2026/04/15	552	17	48.20	78	2	47.83	630	47.76	+0.07(+0.15%)
2026/04/14	4,526	48	47.40	100	1	47.36	4,626	47.31	+0.05(+0.11%)
2026/04/13	5,570	61	46.00	0	0		5,570	46.03	()
2026/04/10	2,551	27	47.00	24	2	47.20	2,575	47.03	+0.17(+0.36%)
2026/04/09	7,171	52	46.52	0	0		7,171	46.43	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。