依依零股資訊:00654R 富邦印度反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 6.81 | () | ||||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 6.81 | () | ||||
2024/04/30 | 74 | 1 | 6.79 | 0 | 0 | 74 | 6.79 | () | |||
2024/04/29 | 0 | 0 | 0 | 0 | 0 | 6.83 | () | ||||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 6.84 | () | ||||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 6.88 | () | ||||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 6.85 | () | ||||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 6.90 | () | ||||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 6.94 | () | ||||
2024/04/19 | 120 | 2 | 6.97 | 0 | 0 | 120 | 7.04 | () | |||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 6.93 | () | ||||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 6.93 | () | ||||
2024/04/16 | 417 | 2 | 6.94 | 0 | 0 | 417 | 6.93 | () | |||
2024/04/15 | 100 | 2 | 6.79 | 450 | 1 | 6.81 | 550 | 6.86 | -0.05(-0.73%) | ||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 6.78 | () | ||||
2024/04/11 | 0 | 0 | 0 | 0 | 0 | 6.79 | () | ||||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 6.74 | () | ||||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 6.73 | () | ||||
2024/04/08 | 295 | 1 | 6.82 | 0 | 0 | 295 | 6.78 | () | |||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 6.82 | () | ||||
2024/04/02 | 0 | 0 | 0 | 0 | 0 | 6.81 | () | ||||
2024/04/01 | 100 | 1 | 6.81 | 0 | 0 | 100 | 6.79 | () | |||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 6.81 | () | ||||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 6.84 | () | ||||
2024/03/27 | 203 | 1 | 6.90 | 0 | 0 | 203 | 6.87 | () | |||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 6.91 | () | ||||
2024/03/25 | 0 | 0 | 0 | 0 | 0 | 6.90 | () | ||||
2024/03/22 | 235 | 1 | 6.83 | 0 | 0 | 235 | 6.88 | () | |||
2024/03/21 | 0 | 0 | 0 | 0 | 0 | 6.87 | () | ||||
2024/03/20 | 673 | 2 | 6.96 | 0 | 0 | 673 | 6.97 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00654R 富邦印度反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言