依依零股資訊:00654R 富邦印度反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,825 | 8 | 6.95 | 0 | 0 | 1,825 | 6.95 | () | |||
2025/04/01 | 149 | 2 | 6.90 | 0 | 0 | 149 | 6.93 | () | |||
2025/03/31 | 969 | 3 | 6.92 | 0 | 0 | 969 | 6.96 | () | |||
2025/03/28 | 218 | 3 | 6.84 | 0 | 0 | 218 | 6.82 | () | |||
2025/03/27 | 1,948 | 6 | 6.89 | 22 | 1 | 6.90 | 1,970 | 6.83 | +0.07(+1.02%) | ||
2025/03/26 | 161 | 3 | 6.86 | 0 | 0 | 161 | 6.80 | () | |||
2025/03/25 | 5,754 | 30 | 6.76 | 0 | 0 | 5,754 | 6.78 | () | |||
2025/03/24 | 5,345 | 26 | 6.80 | 0 | 0 | 5,345 | 6.80 | () | |||
2025/03/21 | 4,938 | 20 | 6.88 | 0 | 0 | 4,938 | 6.87 | () | |||
2025/03/20 | 3,547 | 15 | 6.97 | 0 | 0 | 3,547 | 6.95 | () | |||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | 6.98 | () | ||||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 7.02 | () | ||||
2025/03/17 | 0 | 0 | 0 | 0 | 0 | 7.10 | () | ||||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | 7.13 | () | ||||
2025/03/13 | 10 | 1 | 7.18 | 0 | 0 | 10 | 7.11 | () | |||
2025/03/12 | 100 | 1 | 7.12 | 0 | 0 | 100 | 7.13 | () | |||
2025/03/11 | 453 | 2 | 7.13 | 0 | 0 | 453 | 7.14 | () | |||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 7.04 | () | ||||
2025/03/07 | 550 | 6 | 7.05 | 0 | 0 | 550 | 7.06 | () | |||
2025/03/06 | 49 | 1 | 7.10 | 0 | 0 | 49 | 7.14 | () | |||
2025/03/05 | 117 | 3 | 7.18 | 0 | 0 | 117 | 7.16 | () | |||
2025/03/04 | 13 | 1 | 7.33 | 50 | 1 | 7.26 | 63 | 7.25 | +0.01(+0.14%) | ||
2025/03/03 | 114 | 4 | 7.21 | 0 | 0 | 114 | 7.25 | () | |||
2025/02/27 | 551 | 3 | 7.06 | 0 | 0 | 551 | 7.09 | () | |||
2025/02/26 | 550 | 4 | 7.08 | 0 | 0 | 550 | 7.06 | () | |||
2025/02/25 | 510 | 3 | 7.11 | 10 | 1 | 7.09 | 520 | 7.08 | +0.01(+0.14%) | ||
2025/02/24 | 228 | 2 | 7.06 | 0 | 0 | 228 | 7.05 | () | |||
2025/02/21 | 145 | 1 | 6.97 | 0 | 0 | 145 | 7.00 | () | |||
2025/02/20 | 0 | 0 | 0 | 0 | 0 | 6.98 | () | ||||
2025/02/19 | 0 | 0 | 10 | 1 | 6.97 | 10 | 6.96 | +0.01(+0.14%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00654R 富邦印度反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言