依依零股資訊：00655L 國泰中國A50正2

依依零股資訊：00655L 國泰中國A50正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,738	36	29.54	0	0		2,738	29.56	()
2026/10/13	3,959	30	30.14	0	0		3,959	30.22	()
2026/10/12	234	19	30.26	0	0		234	30.16	()
2026/10/08	1,655	27	30.15	1,688	8	29.90	3,343	30.10	-0.20(-0.66%)
2026/10/07	713	8	30.33	0	0		713	30.26	()
2026/10/06	570	4	30.36	0	0		570	30.35	()
2026/10/05	902	7	30.30	36	2	30.28	938	30.30	-0.02(-0.07%)
2026/10/02	1,735	23	30.40	10	2	30.35	1,745	30.19	+0.16(+0.53%)
2026/10/01	166	2	30.70	0	0		166	30.84	()
2026/09/30	781	17	30.88	0	0		781	30.83	()
2026/09/29	5,785	49	30.70	10	1	30.65	5,795	30.54	+0.11(+0.36%)
2026/09/24	2,348	39	32.32	59	3	32.32	2,407	32.32	+0.00(+0.00%)
2026/09/23	779	19	33.17	124	6	33.00	903	33.07	-0.07(-0.21%)
2026/09/22	1,532	43	33.68	0	0		1,532	33.62	()
2026/09/21	270	13	33.00	0	0		270	32.85	()
2026/09/18	610	11	33.06	50	1	33.00	660	33.00	+0.00(+0.00%)
2026/09/17	119	4	32.36	0	0		119	32.47	()
2026/09/16	1,551	22	32.36	86	3	32.35	1,637	32.19	+0.16(+0.50%)
2026/09/15	380	9	32.40	35	2	32.36	415	32.39	-0.03(-0.09%)
2026/09/14	802	18	32.76	0	0		802	32.65	()
2026/09/11	2,092	42	32.84	291	1	32.85	2,383	32.79	+0.06(+0.18%)
2026/09/10	650	17	33.39	0	0		650	33.36	()
2026/09/09	726	8	33.33	0	0		726	33.21	()
2026/09/08	580	20	33.50	30	2	33.42	610	33.42	+0.00(+0.00%)
2026/09/07	822	14	33.60	0	0		822	33.68	()
2026/09/04	744	21	34.00	0	0		744	34.00	()
2026/09/03	1,146	19	33.12	559	1	33.20	1,705	33.07	+0.13(+0.39%)
2026/09/02	1,076	17	33.00	500	1	33.50	1,576	33.33	+0.17(+0.51%)
2026/09/01	1,107	22	34.27	0	0		1,107	34.26	()
2026/08/31	637	11	33.50	0	0		637	33.71	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。