依依零股資訊：00655L 國泰中國A50正2

依依零股資訊：00655L 國泰中國A50正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,179	19	31.94	0	0		1,179	31.93	()
2026/04/01	2,097	36	32.59	0	0		2,097	32.56	()
2026/03/31	3,329	46	31.77	0	0		3,329	31.98	()
2026/03/30	1,933	44	31.75	10	1	31.75	1,943	31.73	+0.02(+0.06%)
2026/03/27	1,770	23	31.95	0	0		1,770	31.93	()
2026/03/26	2,279	46	31.66	249	8	31.50	2,528	31.60	-0.10(-0.32%)
2026/03/25	2,083	32	31.80	0	0		2,083	31.83	()
2026/03/24	2,242	41	30.73	0	0		2,242	30.48	()
2026/03/23	5,487	79	30.95	261	10	30.70	5,748	30.91	-0.21(-0.68%)
2026/03/20	2,752	36	32.80	0	0		2,752	32.70	()
2026/03/19	962	30	32.60	129	5	32.57	1,091	32.58	-0.01(-0.03%)
2026/03/18	3,937	61	32.70	74	2	32.78	4,011	32.63	+0.15(+0.46%)
2026/03/17	4,775	62	33.60	87	2	33.41	4,862	33.58	-0.17(-0.51%)
2026/03/16	2,650	32	32.97	0	0		2,650	32.95	()
2026/03/13	1,757	26	32.90	0	0		1,757	32.83	()
2026/03/12	634	24	32.13	859	1	32.26	1,493	32.06	+0.20(+0.62%)
2026/03/11	1,114	21	32.61	0	0		1,114	32.60	()
2026/03/10	1,034	20	32.00	0	0		1,034	31.96	()
2026/03/09	1,967	37	31.00	52	3	31.17	2,019	31.25	-0.08(-0.26%)
2026/03/06	954	15	31.68	187	5	31.63	1,141	31.59	+0.04(+0.13%)
2026/03/05	3,727	41	31.65	222	6	31.60	3,949	31.80	-0.20(-0.63%)
2026/03/04	6,270	96	30.55	5	2	30.55	6,275	30.45	+0.10(+0.33%)
2026/03/03	2,291	45	32.76	0	0		2,291	32.71	()
2026/03/02	2,704	31	32.12	0	0		2,704	32.09	()
2026/02/26	4,809	69	31.65	16	1	31.65	4,825	31.60	+0.05(+0.16%)
2026/02/25	1,357	32	32.60	0	0		1,357	32.55	()
2026/02/24	2,953	55	32.34	1	1	32.40	2,954	32.27	+0.13(+0.40%)
2026/02/23	1,614	29	32.85	0	0		1,614	32.86	()
2026/02/11	2,603	30	33.18	0	0		2,603	33.11	()
2026/02/10	1,475	31	33.52	197	3	33.46	1,672	33.46	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。