依依零股資訊:00655L 國泰中國A50正2 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 7,494 | 76 | 31.10 | 10 | 1 | 31.05 | 7,504 | 31.12 | -0.07(-0.22%) | ||
2025/08/20 | 2,011 | 35 | 29.90 | 502 | 3 | 30.11 | 2,513 | 30.00 | +0.11(+0.37%) | ||
2025/08/19 | 2,066 | 27 | 29.95 | 80 | 1 | 29.89 | 2,146 | 29.91 | -0.02(-0.07%) | ||
2025/08/18 | 3,805 | 48 | 30.00 | 20 | 1 | 29.80 | 3,825 | 29.91 | -0.11(-0.37%) | ||
2025/08/15 | 2,552 | 25 | 29.50 | 53 | 2 | 29.68 | 2,605 | 29.66 | +0.02(+0.07%) | ||
2025/08/14 | 5,453 | 43 | 29.36 | 1,384 | 5 | 29.70 | 6,837 | 29.61 | +0.09(+0.30%) | ||
2025/08/13 | 1,201 | 17 | 29.25 | 0 | 0 | 1,201 | 29.15 | () | |||
2025/08/12 | 5,951 | 43 | 29.07 | 511 | 3 | 29.00 | 6,462 | 29.01 | -0.01(-0.03%) | ||
2025/08/11 | 866 | 10 | 28.50 | 0 | 0 | 866 | 28.37 | () | |||
2025/08/08 | 387 | 6 | 28.40 | 5 | 1 | 28.35 | 392 | 28.31 | +0.04(+0.14%) | ||
2025/08/07 | 1,249 | 10 | 28.45 | 0 | 0 | 1,249 | 28.43 | () | |||
2025/08/06 | 2,162 | 12 | 28.13 | 0 | 0 | 2,162 | 28.13 | () | |||
2025/08/05 | 968 | 16 | 28.01 | 20 | 1 | 28.12 | 988 | 28.13 | -0.01(-0.04%) | ||
2025/08/04 | 347 | 3 | 27.47 | 0 | 0 | 347 | 27.46 | () | |||
2025/08/01 | 2,646 | 23 | 27.39 | 90 | 4 | 27.37 | 2,736 | 27.35 | +0.02(+0.07%) | ||
2025/07/31 | 4,669 | 32 | 27.90 | 20 | 1 | 27.82 | 4,689 | 27.86 | -0.04(-0.14%) | ||
2025/07/30 | 2,388 | 20 | 28.82 | 12 | 1 | 28.90 | 2,400 | 28.87 | +0.03(+0.10%) | ||
2025/07/29 | 55 | 2 | 28.45 | 414 | 2 | 28.27 | 469 | 28.42 | -0.15(-0.53%) | ||
2025/07/28 | 521 | 7 | 28.23 | 50 | 1 | 28.23 | 571 | 28.34 | -0.11(-0.39%) | ||
2025/07/25 | 3,109 | 17 | 28.20 | 16 | 1 | 28.10 | 3,125 | 28.26 | -0.16(-0.57%) | ||
2025/07/24 | 1,542 | 21 | 28.55 | 10 | 1 | 28.67 | 1,552 | 28.63 | +0.04(+0.14%) | ||
2025/07/23 | 6,343 | 50 | 28.90 | 2,011 | 5 | 28.80 | 8,354 | 28.95 | -0.15(-0.52%) | ||
2025/07/22 | 3,130 | 21 | 28.25 | 10 | 1 | 28.20 | 3,140 | 28.32 | -0.12(-0.42%) | ||
2025/07/21 | 1,112 | 9 | 27.75 | 0 | 0 | 1,112 | 27.88 | () | |||
2025/07/18 | 1,422 | 10 | 27.50 | 0 | 0 | 1,422 | 27.59 | () | |||
2025/07/17 | 42 | 4 | 27.20 | 0 | 0 | 42 | 27.24 | () | |||
2025/07/16 | 1,075 | 12 | 27.00 | 0 | 0 | 1,075 | 27.09 | () | |||
2025/07/15 | 1,349 | 16 | 27.10 | 18 | 2 | 27.17 | 1,367 | 27.19 | -0.02(-0.07%) | ||
2025/07/14 | 1,040 | 10 | 27.48 | 0 | 0 | 1,040 | 27.59 | () | |||
2025/07/11 | 1,737 | 17 | 28.10 | 12 | 1 | 28.09 | 1,749 | 28.05 | +0.04(+0.14%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00655L 國泰中國A50正2
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言