依依零股資訊：00655L 國泰中國A50正2

依依零股資訊：00655L 國泰中國A50正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,493	51	36.45	0	0		2,493	36.19	()
2026/05/20	663	21	35.90	0	0		663	35.63	()
2026/05/19	1,892	26	35.45	6	1	35.45	1,898	35.47	-0.02(-0.06%)
2026/05/18	2,565	39	35.90	114	2	35.92	2,679	35.91	+0.01(+0.03%)
2026/05/15	3,479	62	36.70	249	4	36.64	3,728	36.71	-0.07(-0.19%)
2026/05/14	4,768	67	37.55	0	0		4,768	37.74	()
2026/05/13	795	28	37.84	291	3	37.85	1,086	37.89	-0.04(-0.11%)
2026/05/12	4,244	76	37.70	10	1	37.70	4,254	37.80	-0.10(-0.26%)
2026/05/11	2,693	38	36.83	235	3	37.05	2,928	37.00	+0.05(+0.14%)
2026/05/08	2,673	35	36.28	14	1	36.28	2,687	36.29	-0.01(-0.03%)
2026/05/07	2,334	29	36.80	150	1	36.82	2,484	36.84	-0.02(-0.05%)
2026/05/06	2,824	59	37.32	10	1	37.12	2,834	37.13	-0.01(-0.03%)
2026/05/05	866	7	36.45	60	3	36.27	926	36.27	+0.00(+0.00%)
2026/05/04	3,232	57	36.40	0	0		3,232	36.59	()
2026/04/30	904	21	35.93	75	1	35.93	979	35.93	+0.00(+0.00%)
2026/04/29	772	17	35.83	0	0		772	35.92	()
2026/04/28	1,651	28	35.70	0	0		1,651	35.72	()
2026/04/27	2,037	41	35.69	25	1	35.69	2,062	35.69	+0.00(+0.00%)
2026/04/24	1,451	32	35.69	1,899	3	35.82	3,350	35.80	+0.02(+0.06%)
2026/04/23	5,146	61	36.00	0	0		5,146	35.97	()
2026/04/22	5,022	45	35.85	250	2	35.90	5,272	35.90	+0.00(+0.00%)
2026/04/21	1,506	19	35.50	0	0		1,506	35.57	()
2026/04/20	2,141	29	35.47	0	0		2,141	35.44	()
2026/04/17	1,546	23	35.20	0	0		1,546	35.20	()
2026/04/16	3,454	39	35.40	0	0		3,454	35.42	()
2026/04/15	2,235	39	35.03	0	0		2,235	34.98	()
2026/04/14	2,209	30	34.25	200	2	34.14	2,409	34.08	+0.06(+0.18%)
2026/04/13	2,514	32	33.90	0	0		2,514	33.95	()
2026/04/10	5,198	58	33.62	100	1	33.65	5,298	33.65	+0.00(+0.00%)
2026/04/09	696	16	32.59	0	0		696	32.67	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。