依依零股資訊:00655L 國泰中國A50正2 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,400 | 17 | 26.46 | 900 | 3 | 26.30 | 2,300 | 26.47 | -0.17(-0.64%) | ||
2025/04/01 | 2,799 | 28 | 26.50 | 0 | 0 | 2,799 | 26.44 | () | |||
2025/03/31 | 4,232 | 32 | 26.52 | 10 | 1 | 26.70 | 4,242 | 26.59 | +0.11(+0.41%) | ||
2025/03/28 | 5,000 | 73 | 26.72 | 10 | 2 | 26.95 | 5,010 | 26.82 | +0.13(+0.48%) | ||
2025/03/27 | 3,750 | 41 | 27.23 | 0 | 0 | 3,750 | 27.22 | () | |||
2025/03/26 | 3,394 | 48 | 27.05 | 0 | 0 | 3,394 | 26.99 | () | |||
2025/03/25 | 1,372 | 32 | 27.25 | 0 | 0 | 1,372 | 27.24 | () | |||
2025/03/24 | 1,299 | 20 | 27.08 | 0 | 0 | 1,299 | 27.04 | () | |||
2025/03/21 | 6,356 | 91 | 27.15 | 25 | 1 | 27.03 | 6,381 | 27.06 | -0.03(-0.11%) | ||
2025/03/20 | 3,586 | 63 | 28.05 | 265 | 3 | 28.01 | 3,851 | 28.10 | -0.09(-0.32%) | ||
2025/03/19 | 3,348 | 37 | 28.46 | 0 | 0 | 3,348 | 28.58 | () | |||
2025/03/18 | 6,508 | 58 | 28.10 | 0 | 0 | 6,508 | 28.13 | () | |||
2025/03/17 | 9,064 | 62 | 28.17 | 0 | 0 | 9,064 | 28.18 | () | |||
2025/03/14 | 15,382 | 167 | 28.05 | 198 | 4 | 28.01 | 15,580 | 28.01 | +0.00(+0.00%) | ||
2025/03/13 | 3,447 | 39 | 26.50 | 0 | 0 | 3,447 | 26.47 | () | |||
2025/03/12 | 2,411 | 42 | 26.50 | 0 | 0 | 2,411 | 26.50 | () | |||
2025/03/11 | 2,072 | 40 | 26.03 | 0 | 0 | 2,072 | 26.14 | () | |||
2025/03/10 | 3,312 | 66 | 26.03 | 0 | 0 | 3,312 | 26.04 | () | |||
2025/03/07 | 4,327 | 46 | 26.80 | 100 | 1 | 26.80 | 4,427 | 26.76 | +0.04(+0.15%) | ||
2025/03/06 | 2,857 | 34 | 26.44 | 15 | 2 | 26.55 | 2,872 | 26.44 | +0.11(+0.42%) | ||
2025/03/05 | 1,810 | 18 | 25.90 | 0 | 0 | 1,810 | 25.88 | () | |||
2025/03/04 | 3,826 | 53 | 25.71 | 0 | 0 | 3,826 | 25.63 | () | |||
2025/03/03 | 2,336 | 29 | 26.39 | 380 | 5 | 26.37 | 2,716 | 26.41 | -0.04(-0.15%) | ||
2025/02/27 | 2,231 | 21 | 26.70 | 500 | 3 | 26.64 | 2,731 | 26.78 | -0.14(-0.52%) | ||
2025/02/26 | 5,641 | 60 | 26.30 | 0 | 0 | 5,641 | 26.39 | () | |||
2025/02/25 | 4,204 | 52 | 26.58 | 160 | 3 | 26.54 | 4,364 | 26.59 | -0.05(-0.19%) | ||
2025/02/24 | 6,036 | 53 | 26.93 | 0 | 0 | 6,036 | 26.93 | () | |||
2025/02/21 | 3,595 | 25 | 27.19 | 410 | 3 | 27.16 | 4,005 | 27.16 | +0.00(+0.00%) | ||
2025/02/20 | 2,830 | 42 | 26.64 | 250 | 3 | 26.72 | 3,080 | 26.72 | +0.00(+0.00%) | ||
2025/02/19 | 10,294 | 74 | 26.79 | 0 | 0 | 10,294 | 26.83 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00655L 國泰中國A50正2
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言