依依零股資訊:00655L 國泰中國A50正2 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,370 | 25 | 24.96 | 0 | 0 | 2,370 | 24.99 | () | |||
2024/05/02 | 3,316 | 45 | 24.74 | 0 | 0 | 3,316 | 24.79 | () | |||
2024/04/30 | 2,669 | 32 | 24.47 | 100 | 2 | 24.45 | 2,769 | 24.42 | +0.03(+0.12%) | ||
2024/04/29 | 3,434 | 43 | 24.58 | 1,786 | 4 | 24.58 | 5,220 | 24.58 | +0.00(+0.00%) | ||
2024/04/26 | 4,488 | 52 | 24.06 | 100 | 1 | 24.06 | 4,588 | 24.10 | -0.04(-0.17%) | ||
2024/04/25 | 3,550 | 33 | 23.33 | 0 | 0 | 3,550 | 23.36 | () | |||
2024/04/24 | 1,111 | 23 | 23.13 | 0 | 0 | 1,111 | 23.13 | () | |||
2024/04/23 | 550 | 12 | 23.22 | 0 | 0 | 550 | 23.14 | () | |||
2024/04/22 | 3,052 | 35 | 23.18 | 0 | 0 | 3,052 | 23.19 | () | |||
2024/04/19 | 3,018 | 37 | 23.08 | 100 | 1 | 23.10 | 3,118 | 23.08 | +0.02(+0.09%) | ||
2024/04/18 | 4,357 | 46 | 23.54 | 0 | 0 | 4,357 | 23.51 | () | |||
2024/04/17 | 1,012 | 14 | 22.94 | 0 | 0 | 1,012 | 22.95 | () | |||
2024/04/16 | 4,106 | 26 | 23.10 | 0 | 0 | 4,106 | 23.12 | () | |||
2024/04/15 | 6,570 | 58 | 23.05 | 30 | 1 | 23.10 | 6,600 | 23.10 | +0.00(+0.00%) | ||
2024/04/12 | 2,102 | 24 | 22.20 | 0 | 0 | 2,102 | 22.21 | () | |||
2024/04/11 | 2,010 | 25 | 22.44 | 102 | 1 | 22.46 | 2,112 | 22.46 | +0.00(+0.00%) | ||
2024/04/10 | 1,860 | 30 | 22.55 | 10 | 1 | 22.51 | 1,870 | 22.51 | +0.00(+0.00%) | ||
2024/04/09 | 3,103 | 28 | 22.60 | 10 | 1 | 22.60 | 3,113 | 22.55 | +0.05(+0.22%) | ||
2024/04/08 | 2,718 | 48 | 22.86 | 0 | 0 | 2,718 | 22.92 | () | |||
2024/04/03 | 1,765 | 30 | 23.17 | 0 | 0 | 1,765 | 23.25 | () | |||
2024/04/02 | 3,377 | 46 | 23.30 | 59 | 1 | 23.32 | 3,436 | 23.32 | +0.00(+0.00%) | ||
2024/04/01 | 6,340 | 45 | 23.51 | 10 | 1 | 23.53 | 6,350 | 23.50 | +0.03(+0.13%) | ||
2024/03/29 | 2,220 | 32 | 22.78 | 0 | 0 | 2,220 | 22.78 | () | |||
2024/03/28 | 4,231 | 52 | 22.94 | 0 | 0 | 4,231 | 22.98 | () | |||
2024/03/27 | 1,010 | 15 | 22.88 | 0 | 0 | 1,010 | 22.86 | () | |||
2024/03/26 | 1,693 | 20 | 22.88 | 100 | 1 | 22.88 | 1,793 | 22.89 | -0.01(-0.04%) | ||
2024/03/25 | 1,197 | 18 | 22.87 | 0 | 0 | 1,197 | 22.85 | () | |||
2024/03/22 | 5,017 | 51 | 22.69 | 0 | 0 | 5,017 | 22.68 | () | |||
2024/03/21 | 2,897 | 25 | 23.11 | 0 | 0 | 2,897 | 23.08 | () | |||
2024/03/20 | 3,322 | 36 | 23.10 | 178 | 1 | 23.11 | 3,500 | 23.08 | +0.03(+0.13%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00655L 國泰中國A50正2
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言