依依零股資訊：00655L 國泰中國A50正2

依依零股資訊：00655L 國泰中國A50正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,097	36	34.90	0	0		2,097	34.78	()
2026/07/07	2,783	31	34.32	80	1	34.59	2,863	34.23	+0.36(+1.05%)
2026/07/06	695	6	33.98	0	0		695	34.59	()
2026/07/03	4,870	28	34.67	61	3	34.46	4,931	34.44	+0.02(+0.06%)
2026/07/02	6,420	66	34.00	147	3	34.15	6,567	33.86	+0.29(+0.86%)
2026/07/01	980	41	36.56	0	0		980	36.47	()
2026/06/30	2,032	39	36.90	0	0		2,032	36.88	()
2026/06/29	1,062	41	35.37	0	0		1,062	35.51	()
2026/06/26	4,864	59	35.50	85	1	35.53	4,949	35.40	+0.13(+0.37%)
2026/06/25	7,284	104	37.24	946	1	37.42	8,230	37.27	+0.15(+0.40%)
2026/06/24	2,364	23	36.26	0	0		2,364	36.49	()
2026/06/23	1,894	47	37.22	274	3	37.00	2,168	36.81	+0.19(+0.52%)
2026/06/22	4,841	77	38.19	900	3	38.35	5,741	38.19	+0.16(+0.42%)
2026/06/18	6,322	63	37.15	0	0		6,322	37.22	()
2026/06/17	4,161	29	36.20	30	1	36.40	4,191	36.25	+0.15(+0.41%)
2026/06/16	1,590	44	37.07	0	0		1,590	37.02	()
2026/06/15	2,879	39	36.99	0	0		2,879	37.03	()
2026/06/12	2,412	34	36.75	0	0		2,412	36.70	()
2026/06/11	655	31	34.72	0	0		655	34.68	()
2026/06/10	1,111	38	34.86	950	1	34.80	2,061	34.91	-0.11(-0.32%)
2026/06/09	1,969	25	34.84	191	2	34.97	2,160	34.76	+0.21(+0.60%)
2026/06/08	3,828	55	34.87	146	4	34.88	3,974	34.87	+0.01(+0.03%)
2026/06/05	3,066	53	36.70	999	1	36.40	4,065	36.60	-0.20(-0.55%)
2026/06/04	4,843	49	37.38	0	0		4,843	37.31	()
2026/06/03	10,931	125	38.90	999	2	38.79	11,930	38.90	-0.11(-0.28%)
2026/06/02	9,527	115	38.20	80	2	38.10	9,607	38.21	-0.11(-0.29%)
2026/06/01	3,038	46	36.93	110	2	36.88	3,148	36.82	+0.06(+0.16%)
2026/05/29	7,707	122	37.97	33	1	37.80	7,740	37.91	-0.11(-0.29%)
2026/05/28	2,922	50	36.21	96	1	36.62	3,018	36.43	+0.19(+0.52%)
2026/05/27	3,188	46	36.67	0	0		3,188	36.66	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。