依依零股資訊:00656R 國泰中國A50反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 0 | 0 | 0 | 0 | 0 | 7.54 | () | ||||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 7.54 | () | ||||
2025/03/31 | 200 | 1 | 7.47 | 0 | 0 | 200 | 7.50 | () | |||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 7.47 | () | ||||
2025/03/27 | 0 | 0 | 10 | 1 | 7.58 | 10 | 7.43 | +0.15(+2.02%) | |||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 7.45 | () | ||||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 7.43 | () | ||||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | 7.43 | () | ||||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 7.43 | () | ||||
2025/03/20 | 13,986 | 14 | 7.30 | 10 | 1 | 7.50 | 13,996 | 7.31 | +0.19(+2.60%) | ||
2025/03/19 | 0 | 0 | 10 | 1 | 7.43 | 10 | 7.24 | +0.19(+2.62%) | |||
2025/03/18 | 0 | 0 | 10 | 1 | 7.48 | 10 | 7.30 | +0.18(+2.47%) | |||
2025/03/17 | 0 | 0 | 0 | 0 | 0 | 7.29 | () | ||||
2025/03/14 | 20 | 2 | 7.34 | 10 | 1 | 7.43 | 30 | 7.32 | +0.11(+1.50%) | ||
2025/03/13 | 3 | 3 | 7.48 | 0 | 0 | 3 | 7.53 | () | |||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 7.54 | () | ||||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 7.59 | () | ||||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 7.60 | () | ||||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 7.49 | () | ||||
2025/03/06 | 119 | 1 | 7.52 | 10 | 1 | 7.66 | 129 | 7.53 | +0.13(+1.73%) | ||
2025/03/05 | 10 | 1 | 7.66 | 0 | 0 | 10 | 7.62 | () | |||
2025/03/04 | 0 | 0 | 0 | 0 | 0 | 7.66 | () | ||||
2025/03/03 | 0 | 0 | 0 | 0 | 0 | 7.56 | () | ||||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | 7.48 | () | ||||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 7.55 | () | ||||
2025/02/25 | 0 | 0 | 10 | 1 | 7.68 | 10 | 7.51 | +0.17(+2.26%) | |||
2025/02/24 | 15 | 3 | 7.44 | 0 | 0 | 15 | 7.46 | () | |||
2025/02/21 | 6 | 1 | 7.44 | 0 | 0 | 6 | 7.43 | () | |||
2025/02/20 | 20 | 1 | 7.50 | 0 | 0 | 20 | 7.51 | () | |||
2025/02/19 | 300 | 1 | 7.50 | 10 | 1 | 7.65 | 310 | 7.47 | +0.18(+2.41%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00656R 國泰中國A50反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言