依依零股資訊：00657 國泰日經225

依依零股資訊：00657 國泰日經225
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,101	92	78.95	0	0		2,101	79.30	()
2026/07/07	2,397	72	80.00	40	2	80.00	2,437	79.70	+0.30(+0.38%)
2026/07/06	1,356	77	80.70	14	2	81.35	1,370	81.20	+0.15(+0.18%)
2026/07/03	1,984	102	81.65	45	1	81.50	2,029	81.25	+0.25(+0.31%)
2026/07/02	887	72	80.75	79	2	80.95	966	80.95	+0.00(+0.00%)
2026/07/01	1,762	83	82.35	0	0		1,762	82.30	()
2026/06/30	1,101	70	82.40	42	2	82.60	1,143	82.35	+0.25(+0.30%)
2026/06/29	4,173	101	80.50	35	1	80.00	4,208	80.40	-0.40(-0.50%)
2026/06/26	3,098	91	80.15	5	2	80.55	3,103	80.70	-0.15(-0.19%)
2026/06/25	2,529	99	83.60	0	0		2,529	84.10	()
2026/06/24	2,747	73	80.90	0	0		2,747	80.60	()
2026/06/23	1,883	102	82.60	25	1	82.15	1,908	82.30	-0.15(-0.18%)
2026/06/22	1,749	89	84.50	0	0		1,749	84.40	()
2026/06/18	2,543	100	83.00	0	0		2,543	82.90	()
2026/06/17	868	68	81.50	318	2	81.05	1,186	81.45	-0.40(-0.49%)
2026/06/16	2,777	93	81.70	0	0		2,777	81.05	()
2026/06/15	3,507	96	80.85	0	0		3,507	80.80	()
2026/06/12	2,165	87	77.60	0	0		2,165	77.75	()
2026/06/11	1,275	68	75.10	0	0		1,275	75.10	()
2026/06/10	3,302	102	74.75	7	2	75.00	3,309	74.75	+0.25(+0.33%)
2026/06/09	1,203	64	76.00	0	0		1,203	76.30	()
2026/06/08	4,374	103	74.85	57	2	74.80	4,431	74.50	+0.30(+0.40%)
2026/06/05	1,750	100	77.60	0	0		1,750	77.85	()
2026/06/04	879	72	78.40	0	0		879	78.60	()
2026/06/03	2,730	86	79.50	20	1	80.00	2,750	80.00	+0.00(+0.00%)
2026/06/02	3,272	102	77.30	14	1	77.30	3,286	77.75	-0.45(-0.58%)
2026/06/01	2,846	110	77.60	6	1	77.90	2,852	77.90	+0.00(+0.00%)
2026/05/29	4,020	91	76.95	120	4	77.30	4,140	77.55	-0.25(-0.32%)
2026/05/28	3,372	90	74.90	0	0		3,372	75.35	()
2026/05/27	2,007	89	76.30	0	0		2,007	76.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。