依依零股資訊:00657 國泰日經225 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 679 | 68 | 42.30 | 0 | 0 | 679 | 42.55 | () | |||
2025/04/01 | 1,527 | 65 | 42.79 | 100 | 1 | 42.70 | 1,627 | 42.53 | +0.17(+0.40%) | ||
2025/03/31 | 1,174 | 66 | 42.38 | 100 | 1 | 42.60 | 1,274 | 42.45 | +0.15(+0.35%) | ||
2025/03/28 | 650 | 77 | 43.87 | 0 | 0 | 650 | 43.95 | () | |||
2025/03/27 | 1,427 | 76 | 44.17 | 200 | 2 | 44.60 | 1,627 | 44.43 | +0.17(+0.38%) | ||
2025/03/26 | 635 | 15 | 44.98 | 0 | 0 | 635 | 45.09 | () | |||
2025/03/25 | 777 | 83 | 44.66 | 100 | 1 | 44.85 | 877 | 44.69 | +0.16(+0.36%) | ||
2025/03/24 | 2,172 | 82 | 44.44 | 100 | 1 | 44.75 | 2,272 | 44.60 | +0.15(+0.34%) | ||
2025/03/21 | 737 | 65 | 44.55 | 5 | 1 | 44.79 | 742 | 44.74 | +0.05(+0.11%) | ||
2025/03/20 | 758 | 88 | 44.52 | 100 | 2 | 44.95 | 858 | 44.79 | +0.16(+0.36%) | ||
2025/03/19 | 738 | 64 | 44.69 | 100 | 1 | 44.95 | 838 | 44.77 | +0.18(+0.40%) | ||
2025/03/18 | 657 | 95 | 44.95 | 89 | 1 | 45.00 | 746 | 44.88 | +0.12(+0.27%) | ||
2025/03/17 | 1,798 | 89 | 44.14 | 0 | 0 | 1,798 | 44.49 | () | |||
2025/03/14 | 440 | 25 | 44.00 | 0 | 0 | 440 | 44.07 | () | |||
2025/03/13 | 1,538 | 91 | 43.95 | 647 | 6 | 43.70 | 2,185 | 43.82 | -0.12(-0.27%) | ||
2025/03/12 | 1,659 | 63 | 43.57 | 2 | 1 | 43.88 | 1,661 | 43.82 | +0.06(+0.14%) | ||
2025/03/11 | 1,023 | 65 | 43.21 | 9 | 1 | 43.60 | 1,032 | 43.49 | +0.11(+0.25%) | ||
2025/03/10 | 2,711 | 71 | 44.00 | 0 | 0 | 2,711 | 44.01 | () | |||
2025/03/07 | 1,023 | 88 | 44.16 | 0 | 0 | 1,023 | 43.87 | () | |||
2025/03/06 | 170 | 57 | 45.12 | 778 | 10 | 44.71 | 948 | 44.80 | -0.09(-0.20%) | ||
2025/03/05 | 1,227 | 79 | 44.33 | 106 | 3 | 44.39 | 1,333 | 44.39 | +0.00(+0.00%) | ||
2025/03/04 | 1,645 | 79 | 44.04 | 0 | 0 | 1,645 | 44.16 | () | |||
2025/03/03 | 3,642 | 94 | 44.76 | 0 | 0 | 3,642 | 44.86 | () | |||
2025/02/27 | 2,216 | 62 | 45.12 | 0 | 0 | 2,216 | 45.34 | () | |||
2025/02/26 | 1,630 | 104 | 44.76 | 0 | 0 | 1,630 | 45.02 | () | |||
2025/02/25 | 949 | 66 | 45.40 | 0 | 0 | 949 | 45.34 | () | |||
2025/02/24 | 924 | 65 | 45.35 | 100 | 1 | 45.55 | 1,024 | 45.38 | +0.17(+0.37%) | ||
2025/02/21 | 1,780 | 81 | 45.75 | 63 | 1 | 45.85 | 1,843 | 45.85 | +0.00(+0.00%) | ||
2025/02/20 | 1,469 | 69 | 45.40 | 0 | 0 | 1,469 | 45.66 | () | |||
2025/02/19 | 516 | 54 | 46.04 | 0 | 0 | 516 | 46.16 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00657 國泰日經225
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言