依依零股資訊：00657 國泰日經225

依依零股資訊：00657 國泰日經225
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,686	93	47.60	0	0		1,686	47.45	()
2025/06/27	5,394	104	47.15	16	1	46.95	5,410	47.05	-0.10(-0.21%)
2025/06/26	4,446	78	46.10	311	4	46.06	4,757	46.18	-0.12(-0.26%)
2025/06/25	936	67	45.45	1	1	45.52	937	45.52	+0.00(+0.00%)
2025/06/24	1,435	96	45.28	50	1	45.32	1,485	45.34	-0.02(-0.04%)
2025/06/23	804	61	44.75	0	0		804	44.90	()
2025/06/20	1,396	67	45.42	0	0		1,396	45.11	()
2025/06/19	364	55	45.20	0	0		364	45.13	()
2025/06/18	1,528	80	45.15	0	0		1,528	45.55	()
2025/06/17	879	63	44.94	15	1	45.15	894	45.15	+0.00(+0.00%)
2025/06/16	1,061	63	44.95	96	1	45.01	1,157	44.96	+0.05(+0.11%)
2025/06/13	1,258	61	44.50	0	0		1,258	44.20	()
2025/06/12	908	87	44.56	0	0		908	44.88	()
2025/06/11	746	37	45.02	5	1	45.07	751	45.07	+0.00(+0.00%)
2025/06/10	954	64	44.95	70	1	44.93	1,024	44.93	+0.00(+0.00%)
2025/06/09	596	61	44.62	75	1	44.83	671	44.78	+0.05(+0.11%)
2025/06/06	1,153	64	43.98	22	1	44.32	1,175	44.30	+0.02(+0.05%)
2025/06/05	1,294	71	43.99	0	0		1,294	44.17	()
2025/06/04	1,366	133	44.23	0	0		1,366	44.44	()
2025/06/03	1,425	70	44.06	0	0		1,425	44.08	()
2025/06/02	1,051	71	44.20	0	0		1,051	44.00	()
2025/05/29	1,570	71	44.67	1	1	45.00	1,571	44.98	+0.02(+0.04%)
2025/05/28	1,091	99	44.16	0	0		1,091	44.48	()
2025/05/27	977	56	44.10	85	1	44.25	1,062	44.22	+0.03(+0.07%)
2025/05/26	1,153	69	43.81	7	3	44.12	1,160	44.07	+0.05(+0.11%)
2025/05/23	2,132	101	43.70	89	1	43.78	2,221	43.73	+0.05(+0.11%)
2025/05/22	1,007	66	43.41	0	0		1,007	43.46	()
2025/05/21	282	79	43.89	36	1	44.10	318	43.96	+0.14(+0.32%)
2025/05/20	275	16	44.12	100	2	44.20	375	44.21	-0.01(-0.02%)
2025/05/19	1,147	61	43.72	0	0		1,147	44.04	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。