依依零股資訊：00657 國泰日經225

依依零股資訊：00657 國泰日經225
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	865	88	72.65	30	1	72.65	895	72.75	-0.10(-0.14%)
2026/05/20	1,131	90	70.20	0	0		1,131	70.10	()
2026/05/19	2,470	77	71.20	0	0		2,470	71.15	()
2026/05/18	2,407	82	72.00	142	5	71.75	2,549	71.70	+0.05(+0.07%)
2026/05/15	3,887	112	72.70	43	3	72.45	3,930	72.45	+0.00(+0.00%)
2026/05/14	1,783	77	74.40	50	1	74.40	1,833	74.10	+0.30(+0.40%)
2026/05/13	4,585	102	74.55	0	0		4,585	74.60	()
2026/05/12	1,942	85	73.70	0	0		1,942	74.00	()
2026/05/11	2,186	91	73.40	10	3	73.85	2,196	73.80	+0.05(+0.07%)
2026/05/08	3,194	86	73.70	40	2	73.80	3,234	73.95	-0.15(-0.20%)
2026/05/07	2,956	108	74.35	67	4	74.40	3,023	74.50	-0.10(-0.13%)
2026/05/06	5,942	122	72.00	14	1	72.15	5,956	72.10	+0.05(+0.07%)
2026/05/05	265	59	70.15	200	1	70.15	465	70.10	+0.05(+0.07%)
2026/05/04	2,733	103	70.45	14	1	70.60	2,747	70.60	+0.00(+0.00%)
2026/04/30	3,927	112	69.30	0	0		3,927	69.50	()
2026/04/29	1,632	84	69.30	4	1	69.65	1,636	69.60	+0.05(+0.07%)
2026/04/28	1,729	81	70.30	10	2	70.20	1,739	70.20	+0.00(+0.00%)
2026/04/27	3,779	92	71.05	0	0		3,779	71.00	()
2026/04/24	1,179	67	69.55	168	3	69.60	1,347	69.75	-0.15(-0.22%)
2026/04/23	2,970	86	68.95	0	0		2,970	69.15	()
2026/04/22	1,466	63	69.70	6	1	69.90	1,472	69.70	+0.20(+0.29%)
2026/04/21	2,226	91	69.85	0	0		2,226	69.75	()
2026/04/20	2,307	82	68.95	8	2	69.25	2,315	69.25	+0.00(+0.00%)
2026/04/17	1,429	73	69.15	0	0		1,429	69.15	()
2026/04/16	3,110	130	69.45	61	2	70.00	3,171	69.90	+0.10(+0.14%)
2026/04/15	3,093	89	68.60	0	0		3,093	68.55	()
2026/04/14	3,479	97	67.65	0	0		3,479	68.05	()
2026/04/13	3,229	94	66.00	0	0		3,229	66.50	()
2026/04/10	2,559	115	66.95	0	0		2,559	67.05	()
2026/04/09	2,001	82	65.40	100	2	66.00	2,101	65.95	+0.05(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。