依依零股資訊:00657 國泰日經225 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,569 | 88 | 44.60 | 0 | 0 | 2,569 | 44.52 | () | |||
2024/05/02 | 2,907 | 91 | 44.89 | 0 | 0 | 2,907 | 44.95 | () | |||
2024/04/30 | 2,470 | 81 | 45.10 | 308 | 1 | 44.62 | 2,778 | 44.87 | -0.25(-0.56%) | ||
2024/04/29 | 1,398 | 73 | 45.36 | 0 | 0 | 1,398 | 45.22 | () | |||
2024/04/26 | 550 | 63 | 44.75 | 90 | 1 | 44.98 | 640 | 44.76 | +0.22(+0.49%) | ||
2024/04/25 | 3,822 | 76 | 44.54 | 45 | 3 | 44.54 | 3,867 | 44.31 | +0.23(+0.52%) | ||
2024/04/24 | 1,300 | 69 | 45.12 | 0 | 0 | 1,300 | 45.19 | () | |||
2024/04/23 | 1,627 | 82 | 44.46 | 123 | 2 | 44.50 | 1,750 | 44.23 | +0.27(+0.61%) | ||
2024/04/22 | 3,116 | 104 | 44.13 | 69 | 1 | 44.13 | 3,185 | 43.86 | +0.27(+0.62%) | ||
2024/04/19 | 5,278 | 105 | 43.80 | 0 | 0 | 5,278 | 43.78 | () | |||
2024/04/18 | 2,037 | 65 | 44.84 | 38 | 1 | 44.86 | 2,075 | 44.81 | +0.05(+0.11%) | ||
2024/04/17 | 638 | 67 | 45.28 | 135 | 2 | 45.21 | 773 | 45.02 | +0.19(+0.42%) | ||
2024/04/16 | 6,200 | 109 | 45.29 | 205 | 4 | 45.38 | 6,405 | 45.38 | +0.00(+0.00%) | ||
2024/04/15 | 4,174 | 102 | 46.15 | 85 | 2 | 46.15 | 4,259 | 46.10 | +0.05(+0.11%) | ||
2024/04/12 | 1,956 | 83 | 46.77 | 21 | 1 | 46.64 | 1,977 | 46.65 | -0.01(-0.02%) | ||
2024/04/11 | 2,746 | 78 | 46.53 | 52 | 3 | 46.59 | 2,798 | 46.59 | +0.00(+0.00%) | ||
2024/04/10 | 4,008 | 82 | 46.83 | 415 | 5 | 46.78 | 4,423 | 46.78 | +0.00(+0.00%) | ||
2024/04/09 | 1,571 | 67 | 46.97 | 128 | 3 | 47.56 | 1,699 | 46.89 | +0.67(+1.43%) | ||
2024/04/08 | 6,109 | 108 | 46.49 | 33 | 1 | 46.49 | 6,142 | 46.44 | +0.05(+0.11%) | ||
2024/04/03 | 2,787 | 77 | 46.70 | 41 | 1 | 46.77 | 2,828 | 46.72 | +0.05(+0.11%) | ||
2024/04/02 | 2,023 | 89 | 46.96 | 322 | 5 | 46.98 | 2,345 | 46.98 | +0.00(+0.00%) | ||
2024/04/01 | 6,228 | 146 | 47.23 | 92 | 5 | 47.13 | 6,320 | 47.13 | +0.00(+0.00%) | ||
2024/03/29 | 1,890 | 65 | 47.70 | 0 | 0 | 1,890 | 47.71 | () | |||
2024/03/28 | 5,279 | 108 | 47.54 | 53 | 1 | 47.63 | 5,332 | 47.48 | +0.15(+0.32%) | ||
2024/03/27 | 3,542 | 80 | 48.04 | 240 | 1 | 48.12 | 3,782 | 48.12 | +0.00(+0.00%) | ||
2024/03/26 | 2,285 | 68 | 47.42 | 140 | 3 | 47.46 | 2,425 | 47.49 | -0.03(-0.06%) | ||
2024/03/25 | 3,607 | 97 | 47.80 | 404 | 2 | 47.76 | 4,011 | 47.75 | +0.01(+0.02%) | ||
2024/03/22 | 1,715 | 77 | 48.00 | 150 | 3 | 48.15 | 1,865 | 48.15 | +0.00(+0.00%) | ||
2024/03/21 | 2,665 | 83 | 47.92 | 85 | 3 | 47.95 | 2,750 | 47.95 | +0.00(+0.00%) | ||
2024/03/20 | 1,539 | 72 | 47.35 | 0 | 0 | 1,539 | 47.31 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00657 國泰日經225
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言