依依零股資訊：00657 國泰日經225

依依零股資訊：00657 國泰日經225
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	494	61	80.50	15	1	80.50	509	80.85	-0.35(-0.43%)
2026/10/13	1,718	89	80.00	26	1	80.20	1,744	80.10	+0.10(+0.12%)
2026/10/12	1,674	103	81.85	0	0		1,674	81.85	()
2026/10/08	1,879	84	82.15	0	0		1,879	82.20	()
2026/10/07	1,325	84	82.40	11	1	83.10	1,336	83.10	+0.00(+0.00%)
2026/10/06	3,423	94	83.30	0	0		3,423	83.55	()
2026/10/05	1,498	98	82.60	0	0		1,498	82.60	()
2026/10/02	1,389	65	81.00	92	4	80.85	1,481	80.80	+0.05(+0.06%)
2026/10/01	3,268	91	81.00	99	2	81.60	3,367	81.60	+0.00(+0.00%)
2026/09/30	2,051	77	78.65	0	0		2,051	79.30	()
2026/09/29	1,667	97	77.00	40	2	77.00	1,707	76.80	+0.20(+0.26%)
2026/09/24	1,173	63	77.80	0	0		1,173	77.80	()
2026/09/23	2,276	91	78.80	24	1	79.05	2,300	79.05	+0.00(+0.00%)
2026/09/22	2,034	102	78.05	17	1	78.05	2,051	78.30	-0.25(-0.32%)
2026/09/21	1,338	75	77.00	5	2	77.30	1,343	77.05	+0.25(+0.32%)
2026/09/18	1,361	77	76.75	1	1	77.25	1,362	77.20	+0.05(+0.06%)
2026/09/17	964	64	75.65	0	0		964	75.85	()
2026/09/16	1,214	100	74.95	12	1	75.60	1,226	75.35	+0.25(+0.33%)
2026/09/15	1,560	75	75.20	0	0		1,560	75.25	()
2026/09/14	2,408	89	75.00	84	2	75.50	2,492	75.25	+0.25(+0.33%)
2026/09/11	2,106	78	75.90	0	0		2,106	75.75	()
2026/09/10	1,156	100	76.15	1	1	77.10	1,157	76.85	+0.25(+0.33%)
2026/09/09	909	73	77.00	32	2	77.15	941	77.10	+0.05(+0.06%)
2026/09/08	1,561	101	78.45	0	0		1,561	78.10	()
2026/09/07	2,703	83	77.50	33	3	78.10	2,736	78.05	+0.05(+0.06%)
2026/09/04	787	71	76.70	0	0		787	76.50	()
2026/09/03	1,684	76	75.20	0	0		1,684	74.95	()
2026/09/02	2,715	94	75.55	0	0		2,715	75.40	()
2026/09/01	624	62	77.65	0	0		624	77.70	()
2026/08/31	1,202	78	77.00	12	3	77.90	1,214	77.65	+0.25(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。