依依零股資訊：00657 國泰日經225

依依零股資訊：00657 國泰日經225
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,771	70	50.20	658	5	50.20	2,429	50.10	+0.10(+0.20%)
2025/08/20	3,518	110	50.25	204	3	50.25	3,722	50.30	-0.05(-0.10%)
2025/08/19	1,763	70	51.00	224	3	51.00	1,987	51.20	-0.20(-0.39%)
2025/08/18	1,871	86	51.25	5	2	51.25	1,876	51.30	-0.05(-0.10%)
2025/08/15	3,424	101	50.80	0	0		3,424	50.85	()
2025/08/14	3,353	122	50.10	20	1	50.10	3,373	50.05	+0.05(+0.10%)
2025/08/13	4,830	100	50.65	22	1	50.60	4,852	50.60	+0.00(+0.00%)
2025/08/12	2,968	111	49.87	11	1	50.05	2,979	50.05	+0.00(+0.00%)
2025/08/11	2,938	93	49.51	581	8	49.50	3,519	49.60	-0.10(-0.20%)
2025/08/08	3,177	110	48.99	95	2	48.99	3,272	48.99	+0.00(+0.00%)
2025/08/07	1,205	75	47.92	0	0		1,205	48.02	()
2025/08/06	666	65	47.74	0	0		666	47.69	()
2025/08/05	2,493	87	47.23	0	0		2,493	47.47	()
2025/08/04	922	51	47.07	54	1	47.15	976	47.00	+0.15(+0.32%)
2025/08/01	2,754	101	47.82	77	1	47.82	2,831	47.78	+0.04(+0.08%)
2025/07/31	5,069	111	48.01	57	1	48.10	5,126	48.07	+0.03(+0.06%)
2025/07/30	2,101	112	47.55	8	1	47.65	2,109	47.60	+0.05(+0.11%)
2025/07/29	2,741	91	47.50	37	4	47.43	2,778	47.44	-0.01(-0.02%)
2025/07/28	3,627	88	47.93	153	3	48.15	3,780	48.03	+0.12(+0.25%)
2025/07/25	2,950	108	48.47	10	1	48.50	2,960	48.50	+0.00(+0.00%)
2025/07/24	5,258	105	48.88	50	1	48.91	5,308	48.91	+0.00(+0.00%)
2025/07/23	16,269	181	48.17	114	3	48.26	16,383	48.21	+0.05(+0.10%)
2025/07/22	2,749	102	46.27	0	0		2,749	46.36	()
2025/07/21	1,404	75	46.47	11	1	46.49	1,415	46.52	-0.03(-0.06%)
2025/07/18	2,499	92	46.41	1	1	46.45	2,500	46.50	-0.05(-0.11%)
2025/07/17	1,407	69	46.14	0	0		1,407	46.40	()
2025/07/16	1,806	84	46.71	10	1	46.38	1,816	46.38	+0.00(+0.00%)
2025/07/15	2,003	89	46.12	0	0		2,003	46.25	()
2025/07/14	1,653	85	45.96	0	0		1,653	46.27	()
2025/07/11	2,081	95	46.30	0	0		2,081	46.34	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。