依依零股資訊：00657 國泰日經225

依依零股資訊：00657 國泰日經225
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,172	80	62.15	200	2	62.15	2,372	62.10	+0.05(+0.08%)
2026/04/01	1,563	77	62.95	31	2	63.40	1,594	63.35	+0.05(+0.08%)
2026/03/31	3,335	112	60.90	5	1	60.95	3,340	60.75	+0.20(+0.33%)
2026/03/30	3,130	109	61.00	263	3	60.60	3,393	61.10	-0.50(-0.82%)
2026/03/27	2,137	101	62.55	130	2	62.80	2,267	62.95	-0.15(-0.24%)
2026/03/26	1,033	69	62.85	20	1	62.75	1,053	62.55	+0.20(+0.32%)
2026/03/25	1,518	70	63.05	104	3	63.40	1,622	63.30	+0.10(+0.16%)
2026/03/24	1,842	79	61.30	0	0		1,842	61.25	()
2026/03/23	5,003	124	60.70	200	3	61.30	5,203	60.70	+0.60(+0.99%)
2026/03/20	1,689	82	62.85	0	0		1,689	62.75	()
2026/03/19	4,150	89	63.45	200	1	63.30	4,350	62.90	+0.40(+0.64%)
2026/03/18	1,726	77	64.55	0	0		1,726	64.85	()
2026/03/17	1,103	72	63.95	0	0		1,103	63.50	()
2026/03/16	2,770	92	63.15	35	1	63.20	2,805	62.95	+0.25(+0.40%)
2026/03/13	4,971	101	63.30	200	4	63.35	5,171	63.20	+0.15(+0.24%)
2026/03/12	4,414	99	63.70	0	0		4,414	63.70	()
2026/03/11	3,142	103	65.40	0	0		3,142	65.25	()
2026/03/10	3,210	65	64.05	0	0		3,210	63.65	()
2026/03/09	12,433	181	61.40	0	0		12,433	61.70	()
2026/03/06	1,924	94	65.50	0	0		1,924	65.45	()
2026/03/05	2,139	81	65.95	100	2	65.90	2,239	65.65	+0.25(+0.38%)
2026/03/04	12,148	189	63.60	0	0		12,148	63.75	()
2026/03/03	6,638	155	66.40	279	5	66.60	6,917	66.50	+0.10(+0.15%)
2026/03/02	3,941	127	68.20	14	1	68.15	3,955	68.05	+0.10(+0.15%)
2026/02/26	3,779	109	68.60	1	1	69.15	3,780	69.00	+0.15(+0.22%)
2026/02/25	5,042	95	69.95	500	1	69.55	5,542	69.40	+0.15(+0.22%)
2026/02/24	1,325	68	67.35	193	3	67.80	1,518	67.80	+0.00(+0.00%)
2026/02/23	7,357	171	67.20	3	1	67.30	7,360	67.05	+0.25(+0.37%)
2026/02/11	6,302	130	68.95	0	0		6,302	69.00	()
2026/02/10	5,177	100	68.45	95	1	68.50	5,272	68.00	+0.50(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。