依依零股資訊：00651R 復華香港反1

依依零股資訊：00651R 復華香港反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	999	1	7.54	0	0		999	7.51	()
2024/12/17	1,799	2	7.56	9,990	10	7.54	11,789	7.53	+0.01(+0.13%)
2024/12/16	1,819	3	7.53	0	0		1,819	7.55	()
2024/12/13	4,863	9	7.45	455	4	7.45	5,318	7.47	-0.02(-0.27%)
2024/12/12	17,863	19	7.29	0	0		17,863	7.31	()
2024/12/11	4,872	11	7.45	9,990	10	7.37	14,862	7.36	+0.01(+0.14%)
2024/12/10	9,006	13	7.24	9,990	10	7.26	18,996	7.26	+0.00(+0.00%)
2024/12/09	0	0		0	0		0	7.59	()
2024/12/06	1,582	3	7.54	999	1	7.54	2,581	7.54	+0.00(+0.00%)
2024/12/05	2,097	3	7.60	50	1	7.66	2,147	7.66	+0.00(+0.00%)
2024/12/04	2,354	6	7.61	999	1	7.57	3,353	7.57	+0.00(+0.00%)
2024/12/03	5,107	6	7.56	0	0		5,107	7.67	()
2024/12/02	329	2	7.71	0	0		329	7.72	()
2024/11/29	840	9	7.65	9,990	10	7.68	10,830	7.67	+0.01(+0.13%)
2024/11/28	851	3	7.75	0	0		851	7.74	()
2024/11/27	800	2	7.79	0	0		800	7.78	()
2024/11/26	820	3	7.80	0	0		820	7.79	()
2024/11/25	10	1	7.75	0	0		10	7.80	()
2024/11/22	1,040	3	7.70	0	0		1,040	7.76	()
2024/11/21	0	0		0	0		0	7.63	()
2024/11/20	0	0		0	0		0	7.61	()
2024/11/19	0	0		0	0		0	7.64	()
2024/11/18	100	1	7.68	9,990	10	7.64	10,090	7.64	+0.00(+0.00%)
2024/11/15	800	1	7.68	19,980	20	7.68	20,780	7.68	+0.00(+0.00%)
2024/11/14	120	2	7.65	10,000	22	7.68	10,120	7.68	+0.00(+0.00%)
2024/11/13	1,219	9	7.61	10	1	7.60	1,229	7.64	-0.04(-0.52%)
2024/11/12	1,464	8	7.46	9,990	20	7.53	11,454	7.53	+0.00(+0.00%)
2024/11/11	2,592	6	7.40	0	0		2,592	7.36	()
2024/11/08	2,788	15	7.11	300	1	7.18	3,088	7.18	+0.00(+0.00%)
2024/11/07	501	3	7.26	453	2	7.24	954	7.24	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。