依依零股資訊:00651R 復華香港反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 430 | 10 | 8.64 | 0 | 0 | 430 | 8.68 | () | |||
2024/05/02 | 537 | 6 | 8.83 | 525 | 2 | 8.83 | 1,062 | 8.83 | +0.00(+0.00%) | ||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 9.04 | () | ||||
2024/04/29 | 2,159 | 9 | 8.97 | 0 | 0 | 2,159 | 9.01 | () | |||
2024/04/26 | 1,955 | 9 | 9.05 | 100 | 1 | 9.01 | 2,055 | 9.05 | -0.04(-0.44%) | ||
2024/04/25 | 5 | 1 | 9.19 | 0 | 0 | 5 | 9.28 | () | |||
2024/04/24 | 355 | 4 | 9.31 | 0 | 0 | 355 | 9.33 | () | |||
2024/04/23 | 0 | 0 | 300 | 1 | 9.54 | 300 | 9.54 | +0.00(+0.00%) | |||
2024/04/22 | 1,899 | 4 | 9.61 | 0 | 0 | 1,899 | 9.68 | () | |||
2024/04/19 | 1,151 | 4 | 9.88 | 0 | 0 | 1,151 | 9.87 | () | |||
2024/04/18 | 50 | 2 | 9.85 | 0 | 0 | 50 | 9.77 | () | |||
2024/04/17 | 1,399 | 7 | 9.87 | 0 | 0 | 1,399 | 9.88 | () | |||
2024/04/16 | 900 | 2 | 9.77 | 9,990 | 10 | 9.79 | 10,890 | 9.78 | +0.01(+0.10%) | ||
2024/04/15 | 999 | 2 | 9.63 | 0 | 0 | 999 | 9.63 | () | |||
2024/04/12 | 1,599 | 3 | 9.48 | 0 | 0 | 1,599 | 9.52 | () | |||
2024/04/11 | 1,799 | 2 | 9.41 | 0 | 0 | 1,799 | 9.35 | () | |||
2024/04/10 | 1,244 | 4 | 9.35 | 0 | 0 | 1,244 | 9.33 | () | |||
2024/04/09 | 2,029 | 3 | 9.45 | 0 | 0 | 2,029 | 9.50 | () | |||
2024/04/08 | 2,039 | 4 | 9.47 | 0 | 0 | 2,039 | 9.55 | () | |||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 9.52 | () | ||||
2024/04/02 | 1,011 | 3 | 9.49 | 340 | 1 | 9.44 | 1,351 | 9.44 | +0.00(+0.00%) | ||
2024/04/01 | 0 | 0 | 0 | 0 | 0 | 9.61 | () | ||||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 9.63 | () | ||||
2024/03/28 | 0 | 0 | 9,990 | 20 | 9.57 | 9,990 | 9.57 | +0.00(+0.00%) | |||
2024/03/27 | 510 | 3 | 9.70 | 0 | 0 | 510 | 9.71 | () | |||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 9.66 | () | ||||
2024/03/25 | 482 | 2 | 9.63 | 0 | 0 | 482 | 9.65 | () | |||
2024/03/22 | 283 | 3 | 9.70 | 0 | 0 | 283 | 9.72 | () | |||
2024/03/21 | 248 | 2 | 9.49 | 0 | 0 | 248 | 9.46 | () | |||
2024/03/20 | 559 | 1 | 9.67 | 0 | 0 | 559 | 9.66 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00651R 復華香港反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言