依依零股資訊：00651R 復華香港反1

依依零股資訊：00651R 復華香港反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,148	6	5.50	0	0		3,148	5.50	()
2026/07/07	2,497	6	5.61	0	0		2,497	5.66	()
2026/07/06	2,399	3	5.60	0	0		2,399	5.62	()
2026/07/03	2,459	5	5.65	0	0		2,459	5.67	()
2026/07/02	2,735	4	5.69	0	0		2,735	5.72	()
2026/07/01	630	2	5.83	0	0		630	5.82	()
2026/06/30	1,809	3	5.83	0	0		1,809	5.84	()
2026/06/29	2,651	6	5.75	0	0		2,651	5.75	()
2026/06/26	3,408	7	5.87	0	0		3,408	5.86	()
2026/06/25	4,269	7	5.75	0	0		4,269	5.76	()
2026/06/24	1,949	3	5.67	0	0		1,949	5.68	()
2026/06/23	3,149	5	5.65	0	0		3,149	5.67	()
2026/06/22	2,149	5	5.59	0	0		2,149	5.58	()
2026/06/18	3,497	10	5.56	0	0		3,497	5.56	()
2026/06/17	1,895	3	5.41	60	1	5.46	1,955	5.45	+0.01(+0.18%)
2026/06/16	2,035	11	5.41	0	0		2,035	5.42	()
2026/06/15	0	0		0	0		0	5.33	()
2026/06/12	1,157	5	5.38	0	0		1,157	5.38	()
2026/06/11	3,648	9	5.51	0	0		3,648	5.52	()
2026/06/10	2,049	7	5.50	0	0		2,049	5.49	()
2026/06/09	1,799	5	5.40	0	0		1,799	5.42	()
2026/06/08	2,662	10	5.39	0	0		2,662	5.41	()
2026/06/05	1,799	2	5.29	0	0		1,799	5.31	()
2026/06/04	1,799	2	5.25	0	0		1,799	5.26	()
2026/06/03	1,734	7	5.18	0	0		1,734	5.20	()
2026/06/02	2,573	8	5.17	0	0		2,573	5.17	()
2026/06/01	2,399	3	5.24	0	0		2,399	5.26	()
2026/05/29	1,762	4	5.24	0	0		1,762	5.31	()
2026/05/28	1,270	3	5.35	0	0		1,270	5.40	()
2026/05/27	1,899	3	5.21	400	1	5.24	2,299	5.28	-0.04(-0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。