依依零股資訊：00650L 復華香港正2

依依零股資訊：00650L 復華香港正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,405	32	11.99	0	0		4,405	12.04	()
2024/12/17	7,483	69	11.99	11,890	26	11.88	19,373	11.94	-0.06(-0.50%)
2024/12/16	7,447	78	11.92	503	8	11.89	7,950	11.89	+0.00(+0.00%)
2024/12/13	13,728	122	12.15	10,438	25	12.13	24,166	12.13	+0.00(+0.00%)
2024/12/12	5,733	49	12.66	9,990	10	12.68	15,723	12.67	+0.01(+0.08%)
2024/12/11	8,431	82	12.50	521	2	12.45	8,952	12.49	-0.04(-0.32%)
2024/12/10	23,820	157	12.85	403	3	12.81	24,223	12.85	-0.04(-0.31%)
2024/12/09	3,501	25	11.84	790	2	11.83	4,291	11.83	+0.00(+0.00%)
2024/12/06	8,725	44	11.90	10,826	28	11.93	19,551	11.93	+0.00(+0.00%)
2024/12/05	5,271	55	11.55	4,246	16	11.54	9,517	11.54	+0.00(+0.00%)
2024/12/04	2,689	24	11.92	4,259	14	11.90	6,948	11.90	+0.00(+0.00%)
2024/12/03	3,877	49	11.70	10,894	22	11.77	14,771	11.69	+0.08(+0.68%)
2024/12/02	4,198	39	11.57	330	3	11.53	4,528	11.53	+0.00(+0.00%)
2024/11/29	5,786	55	11.64	10,150	22	11.51	15,936	11.57	-0.06(-0.52%)
2024/11/28	6,408	68	11.40	150	1	11.40	6,558	11.40	+0.00(+0.00%)
2024/11/27	1,010	13	11.29	9,990	10	11.33	11,000	11.27	+0.06(+0.53%)
2024/11/26	6,103	39	11.26	1,114	3	11.24	7,217	11.24	+0.00(+0.00%)
2024/11/25	12,282	95	11.20	1,252	3	11.18	13,534	11.18	+0.00(+0.00%)
2024/11/22	17,077	136	11.35	2,068	9	11.35	19,145	11.35	+0.00(+0.00%)
2024/11/21	3,730	29	11.80	0	0		3,730	11.81	()
2024/11/20	4,185	33	11.83	830	4	11.78	5,015	11.82	-0.04(-0.34%)
2024/11/19	5,746	42	11.72	9,990	22	11.71	15,736	11.69	+0.02(+0.17%)
2024/11/18	3,556	39	11.73	443	2	11.69	3,999	11.69	+0.00(+0.00%)
2024/11/15	5,558	49	11.63	1,225	7	11.65	6,783	11.66	-0.01(-0.09%)
2024/11/14	11,949	75	11.66	1,900	10	11.65	13,849	11.65	+0.00(+0.00%)
2024/11/13	11,169	93	11.78	10,105	22	11.78	21,274	11.76	+0.02(+0.17%)
2024/11/12	14,618	126	12.10	3,200	17	12.02	17,818	12.06	-0.04(-0.33%)
2024/11/11	11,580	106	12.70	2,861	12	12.67	14,441	12.67	+0.00(+0.00%)
2024/11/08	15,039	115	13.29	1,011	8	13.27	16,050	13.27	+0.00(+0.00%)
2024/11/07	2,593	28	13.10	3,890	4	13.20	6,483	13.10	+0.10(+0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。