依依零股資訊：00650L 復華香港正2

依依零股資訊：00650L 復華香港正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,425	39	16.67	0	0		5,425	16.66	()
2025/08/20	9,388	60	16.44	10,338	23	16.48	19,726	16.45	+0.03(+0.18%)
2025/08/19	6,587	54	16.66	1	1	16.66	6,588	16.66	+0.00(+0.00%)
2025/08/18	4,991	46	16.82	200	1	16.80	5,191	16.80	+0.00(+0.00%)
2025/08/15	7,940	84	16.60	88	2	16.62	8,028	16.62	+0.00(+0.00%)
2025/08/14	8,334	102	16.87	200	2	16.85	8,534	16.89	-0.04(-0.24%)
2025/08/13	8,935	96	16.81	540	5	16.80	9,475	16.84	-0.04(-0.24%)
2025/08/12	3,647	34	16.13	31	2	16.12	3,678	16.12	+0.00(+0.00%)
2025/08/11	9,211	65	16.04	0	0		9,211	16.02	()
2025/08/08	4,113	45	16.00	41	2	15.96	4,154	15.96	+0.00(+0.00%)
2025/08/07	3,815	43	16.22	0	0		3,815	16.23	()
2025/08/06	3,236	50	16.09	5	1	16.04	3,241	16.08	-0.04(-0.25%)
2025/08/05	2,817	35	16.00	9,990	20	15.97	12,807	15.97	+0.00(+0.00%)
2025/08/04	4,423	39	15.80	139	1	15.77	4,562	15.77	+0.00(+0.00%)
2025/08/01	5,452	73	15.76	352	3	15.73	5,804	15.73	+0.00(+0.00%)
2025/07/31	9,351	107	16.05	420	6	16.01	9,771	16.01	+0.00(+0.00%)
2025/07/30	3,251	30	16.60	200	1	16.59	3,451	16.59	+0.00(+0.00%)
2025/07/29	3,183	44	16.54	10,191	24	16.53	13,374	16.51	+0.02(+0.12%)
2025/07/28	3,876	49	16.74	0	0		3,876	16.71	()
2025/07/25	9,229	108	16.49	450	3	16.61	9,679	16.61	+0.00(+0.00%)
2025/07/24	4,972	49	16.88	750	6	16.86	5,722	16.90	-0.04(-0.24%)
2025/07/23	9,127	65	16.60	120	2	16.65	9,247	16.65	+0.00(+0.00%)
2025/07/22	9,004	47	16.13	246	4	16.12	9,250	16.16	-0.04(-0.25%)
2025/07/21	5,691	30	15.92	10,210	21	15.95	15,901	15.93	+0.02(+0.13%)
2025/07/18	3,785	19	15.59	0	0		3,785	15.64	()
2025/07/17	5,104	31	15.47	0	0		5,104	15.51	()
2025/07/16	13,912	82	15.54	500	3	15.50	14,412	15.50	+0.00(+0.00%)
2025/07/15	8,181	57	14.99	10,499	23	15.16	18,680	15.13	+0.03(+0.20%)
2025/07/14	6,222	23	14.97	1	1	14.99	6,223	14.99	+0.00(+0.00%)
2025/07/11	7,399	56	15.28	313	3	15.28	7,712	15.28	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。