依依零股資訊：00650L 復華香港正2

依依零股資訊：00650L 復華香港正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,285	27	15.97	20,000	40	15.58	24,285	16.00	-0.42(-2.62%)
2026/10/13	2,862	23	15.65	0	0		2,862	15.70	()
2026/10/12	2,941	78	15.57	0	0		2,941	15.58	()
2026/10/08	4,947	33	15.31	100	1	15.27	5,047	15.28	-0.01(-0.07%)
2026/10/07	3,205	23	15.53	6	1	15.40	3,211	15.44	-0.04(-0.26%)
2026/10/06	3,024	28	15.54	0	0		3,024	15.52	()
2026/10/05	4,479	50	15.25	0	0		4,479	15.20	()
2026/10/02	10,174	124	15.30	295	2	15.26	10,469	15.25	+0.01(+0.07%)
2026/10/01	571	5	15.96	0	0		571	15.92	()
2026/09/30	1,810	16	15.96	0	0		1,810	15.96	()
2026/09/29	2,932	39	15.88	0	0		2,932	15.92	()
2026/09/24	3,065	16	16.22	0	0		3,065	16.20	()
2026/09/23	4,143	27	16.39	0	0		4,143	16.37	()
2026/09/22	7,456	45	16.68	0	0		7,456	16.69	()
2026/09/21	2,948	23	16.38	0	0		2,948	16.39	()
2026/09/18	3,128	45	16.31	0	0		3,128	16.32	()
2026/09/17	8,490	91	15.97	60	1	16.00	8,550	15.96	+0.04(+0.25%)
2026/09/16	3,189	32	16.16	4	1	16.20	3,193	16.12	+0.08(+0.50%)
2026/09/15	1,820	20	16.32	68	2	16.30	1,888	16.27	+0.03(+0.18%)
2026/09/14	3,386	33	16.40	0	0		3,386	16.41	()
2026/09/11	5,659	64	16.24	117	2	16.24	5,776	16.24	+0.00(+0.00%)
2026/09/10	6,096	69	16.47	60	2	16.45	6,156	16.37	+0.08(+0.49%)
2026/09/09	3,428	27	16.75	26	1	16.80	3,454	16.74	+0.06(+0.36%)
2026/09/08	4,890	54	16.88	0	0		4,890	16.86	()
2026/09/07	3,560	43	17.03	0	0		3,560	17.02	()
2026/09/04	9,647	59	17.50	300	2	17.46	9,947	17.48	-0.02(-0.11%)
2026/09/03	5,142	63	16.77	0	0		5,142	16.76	()
2026/09/02	2,955	33	16.53	0	0		2,955	16.70	()
2026/09/01	6,743	53	16.85	200	1	16.90	6,943	16.84	+0.06(+0.36%)
2026/08/31	3,133	21	16.93	0	0		3,133	17.09	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。