依依零股資訊：00650L 復華香港正2

依依零股資訊：00650L 復華香港正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	10,558	78	15.99	250	2	15.97	10,808	16.01	-0.04(-0.25%)
2025/04/01	11,345	76	15.98	150	3	16.00	11,495	16.04	-0.04(-0.25%)
2025/03/31	11,721	78	15.80	231	2	15.85	11,952	15.85	+0.00(+0.00%)
2025/03/28	11,382	141	16.10	10,920	11	16.42	22,302	16.12	+0.30(+1.86%)
2025/03/27	13,418	125	16.72	300	2	16.68	13,718	16.68	+0.00(+0.00%)
2025/03/26	10,889	111	16.32	635	4	16.29	11,524	16.29	+0.00(+0.00%)
2025/03/25	16,773	149	16.40	162	3	16.36	16,935	16.36	+0.00(+0.00%)
2025/03/24	6,790	63	16.68	100	1	16.64	6,890	16.64	+0.00(+0.00%)
2025/03/21	26,110	252	16.77	3,019	11	16.72	29,129	16.72	+0.00(+0.00%)
2025/03/20	13,729	150	17.80	10,240	28	17.81	23,969	17.85	-0.04(-0.22%)
2025/03/19	15,002	122	18.40	250	2	18.39	15,252	18.39	+0.00(+0.00%)
2025/03/18	11,701	145	18.10	3,070	11	18.15	14,771	18.15	+0.00(+0.00%)
2025/03/17	11,128	118	17.48	872	4	17.46	12,000	17.46	+0.00(+0.00%)
2025/03/14	16,643	141	17.06	10,152	22	17.07	26,795	17.04	+0.03(+0.18%)
2025/03/13	17,967	174	16.19	710	4	16.16	18,677	16.16	+0.00(+0.00%)
2025/03/12	12,897	112	16.75	2,000	8	16.69	14,897	16.73	-0.04(-0.24%)
2025/03/11	11,054	131	16.59	2,189	8	16.62	13,243	16.62	+0.00(+0.00%)
2025/03/10	27,063	279	16.62	10,865	26	16.66	37,928	16.63	+0.03(+0.18%)
2025/03/07	21,473	220	17.98	12,773	39	17.80	34,246	17.99	-0.19(-1.06%)
2025/03/06	26,814	229	17.59	622	11	17.50	27,436	17.50	+0.00(+0.00%)
2025/03/05	12,164	86	16.18	10,020	25	16.17	22,184	16.14	+0.03(+0.19%)
2025/03/04	18,554	122	15.59	10,176	23	15.60	28,730	15.58	+0.02(+0.13%)
2025/03/03	14,872	128	16.03	16,983	17	15.89	31,855	16.02	-0.13(-0.81%)
2025/02/27	21,208	163	16.72	10,407	26	16.66	31,615	16.51	+0.15(+0.91%)
2025/02/26	14,786	125	16.80	2,400	12	16.84	17,186	16.84	+0.00(+0.00%)
2025/02/25	11,764	114	16.02	253	3	16.04	12,017	16.04	+0.00(+0.00%)
2025/02/24	9,783	89	16.18	10,510	24	16.18	20,293	16.15	+0.03(+0.19%)
2025/02/21	14,760	109	16.24	62	1	16.24	14,822	16.24	+0.00(+0.00%)
2025/02/20	15,777	163	15.40	10	2	15.42	15,787	15.43	-0.01(-0.06%)
2025/02/19	10,386	110	15.62	31	1	15.64	10,417	15.64	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。