依依零股資訊：00650L 復華香港正2

依依零股資訊：00650L 復華香港正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	17,294	136	10.71	10,924	23	10.69	28,218	10.67	+0.02(+0.19%)
2024/05/02	15,681	124	10.40	1,897	11	10.45	17,578	10.45	+0.00(+0.00%)
2024/04/30	10,568	75	9.95	2,680	8	9.93	13,248	9.93	+0.00(+0.00%)
2024/04/29	19,509	139	10.05	350	2	10.05	19,859	10.05	+0.00(+0.00%)
2024/04/26	15,613	107	9.90	8,469	21	9.89	24,082	9.89	+0.00(+0.00%)
2024/04/25	14,743	88	9.39	1,033	5	9.40	15,776	9.40	+0.00(+0.00%)
2024/04/24	14,606	93	9.27	100	1	9.24	14,706	9.26	-0.02(-0.22%)
2024/04/23	14,107	75	8.90	192	2	8.90	14,299	8.91	-0.01(-0.11%)
2024/04/22	8,421	51	8.58	50	1	8.62	8,471	8.62	+0.00(+0.00%)
2024/04/19	8,629	66	8.26	180	2	8.26	8,809	8.26	+0.00(+0.00%)
2024/04/18	4,964	28	8.49	9,990	21	8.50	14,954	8.50	+0.00(+0.00%)
2024/04/17	7,021	40	8.29	1,201	7	8.25	8,222	8.29	-0.04(-0.48%)
2024/04/16	10,502	66	8.41	11,286	24	8.38	21,788	8.43	-0.05(-0.59%)
2024/04/15	6,252	45	8.71	490	5	8.70	6,742	8.70	+0.00(+0.00%)
2024/04/12	9,009	60	8.94	70	1	8.93	9,079	8.93	+0.00(+0.00%)
2024/04/11	6,363	36	9.18	911	4	9.19	7,274	9.19	+0.00(+0.00%)
2024/04/10	7,555	49	9.23	356	4	9.22	7,911	9.26	-0.04(-0.43%)
2024/04/09	5,606	19	8.95	336	4	9.08	5,942	8.95	+0.13(+1.45%)
2024/04/08	6,228	33	8.82	10,315	23	8.85	16,543	8.85	+0.00(+0.00%)
2024/04/03	5,692	40	8.88	321	4	8.90	6,013	8.90	+0.00(+0.00%)
2024/04/02	11,086	74	9.00	1,653	5	9.02	12,739	9.02	+0.00(+0.00%)
2024/04/01	2,663	22	8.90	481	3	8.90	3,144	8.90	+0.00(+0.00%)
2024/03/29	1,629	16	8.69	0	0		1,629	8.69	()
2024/03/28	5,395	44	8.77	1,801	7	8.77	7,196	8.77	+0.00(+0.00%)
2024/03/27	4,442	30	8.55	4,122	17	8.53	8,564	8.53	+0.00(+0.00%)
2024/03/26	2,124	20	8.58	9,990	10	8.63	12,114	8.62	+0.01(+0.12%)
2024/03/25	2,950	25	8.60	423	3	8.61	3,373	8.61	+0.00(+0.00%)
2024/03/22	21,888	123	8.53	2,046	12	8.53	23,934	8.53	+0.00(+0.00%)
2024/03/21	8,837	54	8.97	9,990	24	8.97	18,827	8.97	+0.00(+0.00%)
2024/03/20	5,351	31	8.68	1,811	8	8.66	7,162	8.66	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。