依依零股資訊：00650L 復華香港正2

依依零股資訊：00650L 復華香港正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,755	83	15.55	1,136	2	15.61	8,891	15.53	+0.08(+0.52%)
2026/07/07	5,902	49	14.81	20	1	14.73	5,922	14.77	-0.04(-0.27%)
2026/07/06	5,802	72	14.81	0	0		5,802	14.81	()
2026/07/03	6,072	82	14.49	200	1	14.54	6,272	14.48	+0.06(+0.41%)
2026/07/02	5,024	25	14.24	0	0		5,024	14.19	()
2026/07/01	2,242	19	13.88	0	0		2,242	13.85	()
2026/06/30	9,609	43	13.75	0	0		9,609	13.77	()
2026/06/29	5,867	46	14.15	0	0		5,867	14.15	()
2026/06/26	7,380	98	13.65	662	3	13.70	8,042	13.70	+0.00(+0.00%)
2026/06/25	10,233	83	14.12	188	3	14.13	10,421	14.07	+0.06(+0.43%)
2026/06/24	5,310	55	14.57	0	0		5,310	14.57	()
2026/06/23	11,479	106	14.51	960	5	14.49	12,439	14.49	+0.00(+0.00%)
2026/06/22	7,799	59	14.84	50	1	15.06	7,849	15.04	+0.02(+0.13%)
2026/06/18	12,487	97	15.08	328	1	15.07	12,815	15.06	+0.01(+0.07%)
2026/06/17	3,631	27	15.66	1,102	3	15.65	4,733	15.64	+0.01(+0.06%)
2026/06/16	3,856	27	15.82	0	0		3,856	15.81	()
2026/06/15	2,832	22	16.24	0	0		2,832	16.27	()
2026/06/12	4,825	31	16.14	1,000	3	16.00	5,825	16.16	-0.16(-0.99%)
2026/06/11	6,785	41	15.46	0	0		6,785	15.40	()
2026/06/10	10,981	113	15.49	0	0		10,981	15.56	()
2026/06/09	6,318	45	16.00	0	0		6,318	15.95	()
2026/06/08	5,659	44	15.99	0	0		5,659	16.00	()
2026/06/05	5,614	59	16.45	0	0		5,614	16.45	()
2026/06/04	8,412	78	16.72	0	0		8,412	16.69	()
2026/06/03	10,533	98	17.14	0	0		10,533	17.15	()
2026/06/02	9,931	108	17.44	0	0		9,931	17.49	()
2026/06/01	4,482	33	16.81	0	0		4,482	16.79	()
2026/05/29	3,455	32	16.54	999	1	16.55	4,454	16.66	-0.11(-0.66%)
2026/05/28	12,817	107	16.03	1,231	3	16.19	14,048	16.08	+0.11(+0.68%)
2026/05/27	9,296	64	16.75	0	0		9,296	16.74	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。