依依零股資訊：00650L 復華香港正2

依依零股資訊：00650L 復華香港正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,661	22	17.20	825	3	17.17	3,486	17.18	-0.01(-0.06%)
2026/05/20	3,138	20	17.20	0	0		3,138	17.17	()
2026/05/19	3,067	24	17.31	0	0		3,067	17.33	()
2026/05/18	8,893	78	17.22	252	2	17.25	9,145	17.25	+0.00(+0.00%)
2026/05/15	8,481	66	17.73	200	1	17.71	8,681	17.69	+0.02(+0.11%)
2026/05/14	9,574	53	18.32	0	0		9,574	18.34	()
2026/05/13	6,238	37	18.17	1	1	18.20	6,239	18.12	+0.08(+0.44%)
2026/05/12	6,694	39	18.17	1,102	3	18.30	7,796	18.20	+0.10(+0.55%)
2026/05/11	4,729	26	17.99	1,112	4	18.05	5,841	17.96	+0.09(+0.50%)
2026/05/08	5,305	34	18.10	938	4	20.00	6,243	18.00	+2.00(+11.11%)
2026/05/07	8,970	85	18.33	1,089	2	18.39	10,059	18.32	+0.07(+0.38%)
2026/05/06	5,302	52	17.78	1,125	4	17.85	6,427	17.79	+0.06(+0.34%)
2026/05/05	10,414	53	17.31	78	1	17.38	10,492	17.31	+0.07(+0.40%)
2026/05/04	9,696	69	17.90	1,117	3	17.93	10,813	17.90	+0.03(+0.17%)
2026/04/30	4,623	36	17.32	689	1	17.36	5,312	17.33	+0.03(+0.17%)
2026/04/29	4,249	27	17.67	0	0		4,249	17.68	()
2026/04/28	3,699	33	17.21	120	3	17.21	3,819	17.21	+0.00(+0.00%)
2026/04/27	4,672	33	17.48	200	2	17.44	4,872	17.44	+0.00(+0.00%)
2026/04/24	3,573	33	17.52	950	3	17.40	4,523	17.40	+0.00(+0.00%)
2026/04/23	5,209	38	17.55	0	0		5,209	17.46	()
2026/04/22	5,591	48	17.88	20	1	17.78	5,611	17.75	+0.03(+0.17%)
2026/04/21	5,301	28	18.20	0	0		5,301	18.20	()
2026/04/20	8,927	58	17.99	50	1	18.00	8,977	17.99	+0.01(+0.06%)
2026/04/17	4,364	32	17.69	0	0		4,364	17.68	()
2026/04/16	6,362	47	18.01	0	0		6,362	18.03	()
2026/04/15	7,803	62	17.67	30	1	17.62	7,833	17.62	+0.00(+0.00%)
2026/04/14	5,316	37	17.30	2,997	7	17.29	8,313	17.24	+0.05(+0.29%)
2026/04/13	6,381	49	17.20	30	1	17.24	6,411	17.23	+0.01(+0.06%)
2026/04/10	3,919	37	17.58	30	1	17.55	3,949	17.57	-0.02(-0.11%)
2026/04/09	7,572	30	17.49	10	1	17.51	7,582	17.50	+0.01(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。