依依零股資訊:00648R 元大S&P500反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 4 | 1 | 5.93 | 0 | 0 | 4 | 5.95 | () | |||
2024/05/02 | 400 | 5 | 6.00 | 103 | 1 | 6.00 | 503 | 5.98 | +0.02(+0.33%) | ||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 5.89 | () | ||||
2024/04/29 | 181 | 5 | 5.72 | 0 | 0 | 181 | 5.90 | () | |||
2024/04/26 | 200 | 2 | 5.97 | 0 | 0 | 200 | 5.92 | () | |||
2024/04/25 | 760 | 5 | 5.95 | 0 | 0 | 760 | 5.99 | () | |||
2024/04/24 | 450 | 2 | 5.79 | 0 | 0 | 450 | 5.93 | () | |||
2024/04/23 | 100 | 1 | 6.01 | 0 | 0 | 100 | 6.02 | () | |||
2024/04/22 | 911 | 6 | 6.01 | 0 | 0 | 911 | 6.04 | () | |||
2024/04/19 | 1,172 | 6 | 6.04 | 0 | 0 | 1,172 | 6.07 | () | |||
2024/04/18 | 210 | 2 | 5.96 | 0 | 0 | 210 | 5.98 | () | |||
2024/04/17 | 71 | 2 | 5.95 | 0 | 0 | 71 | 5.95 | () | |||
2024/04/16 | 600 | 7 | 5.96 | 0 | 0 | 600 | 5.96 | () | |||
2024/04/15 | 120 | 1 | 5.81 | 488 | 3 | 5.81 | 608 | 5.85 | -0.04(-0.68%) | ||
2024/04/12 | 258 | 3 | 5.81 | 0 | 0 | 258 | 5.78 | () | |||
2024/04/11 | 51 | 2 | 5.83 | 0 | 0 | 51 | 5.82 | () | |||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 5.75 | () | ||||
2024/04/09 | 97 | 2 | 5.75 | 0 | 0 | 97 | 5.75 | () | |||
2024/04/08 | 100 | 1 | 5.75 | 0 | 0 | 100 | 5.76 | () | |||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 5.76 | () | ||||
2024/04/02 | 0 | 0 | 0 | 0 | 0 | 5.73 | () | ||||
2024/04/01 | 230 | 2 | 5.65 | 0 | 0 | 230 | 5.68 | () | |||
2024/03/29 | 116 | 2 | 5.70 | 0 | 0 | 116 | 5.70 | () | |||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 5.70 | () | ||||
2024/03/27 | 115 | 3 | 5.74 | 0 | 0 | 115 | 5.73 | () | |||
2024/03/26 | 18 | 1 | 5.72 | 0 | 0 | 18 | 5.72 | () | |||
2024/03/25 | 700 | 3 | 5.72 | 0 | 0 | 700 | 5.72 | () | |||
2024/03/22 | 700 | 4 | 5.66 | 0 | 0 | 700 | 5.71 | () | |||
2024/03/21 | 250 | 3 | 5.72 | 0 | 0 | 250 | 5.69 | () | |||
2024/03/20 | 51 | 2 | 5.88 | 0 | 0 | 51 | 5.79 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00648R 元大S&P500反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言