依依零股資訊:00648R 元大S&P500反1 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 605 | 5 | 5.55 | 0 | 0 | 605 | 5.50 | () | |||
2025/04/01 | 779 | 5 | 5.55 | 0 | 0 | 779 | 5.54 | () | |||
2025/03/31 | 3,561 | 21 | 5.60 | 718 | 3 | 5.61 | 4,279 | 5.58 | +0.03(+0.54%) | ||
2025/03/28 | 653 | 5 | 5.44 | 340 | 2 | 5.42 | 993 | 5.45 | -0.03(-0.55%) | ||
2025/03/27 | 960 | 8 | 5.42 | 0 | 0 | 960 | 5.41 | () | |||
2025/03/26 | 1,314 | 3 | 5.37 | 0 | 0 | 1,314 | 5.36 | () | |||
2025/03/25 | 1,619 | 5 | 5.37 | 0 | 0 | 1,619 | 5.38 | () | |||
2025/03/24 | 310 | 3 | 5.44 | 0 | 0 | 310 | 5.43 | () | |||
2025/03/21 | 400 | 3 | 5.48 | 0 | 0 | 400 | 5.48 | () | |||
2025/03/20 | 1,921 | 10 | 5.43 | 0 | 0 | 1,921 | 5.42 | () | |||
2025/03/19 | 668 | 3 | 5.48 | 0 | 0 | 668 | 5.50 | () | |||
2025/03/18 | 4,734 | 15 | 5.46 | 10 | 1 | 5.45 | 4,744 | 5.46 | -0.01(-0.18%) | ||
2025/03/17 | 532 | 3 | 5.51 | 0 | 0 | 532 | 5.51 | () | |||
2025/03/14 | 1,652 | 13 | 5.55 | 0 | 0 | 1,652 | 5.55 | () | |||
2025/03/13 | 486 | 4 | 5.50 | 0 | 0 | 486 | 5.55 | () | |||
2025/03/12 | 1,630 | 9 | 5.53 | 0 | 0 | 1,630 | 5.53 | () | |||
2025/03/11 | 2,852 | 21 | 5.52 | 0 | 0 | 2,852 | 5.49 | () | |||
2025/03/10 | 2,231 | 10 | 5.38 | 0 | 0 | 2,231 | 5.37 | () | |||
2025/03/07 | 1,534 | 11 | 5.35 | 0 | 0 | 1,534 | 5.36 | () | |||
2025/03/06 | 765 | 2 | 5.28 | 0 | 0 | 765 | 5.28 | () | |||
2025/03/05 | 978 | 8 | 5.30 | 0 | 0 | 978 | 5.30 | () | |||
2025/03/04 | 1,940 | 9 | 5.27 | 0 | 0 | 1,940 | 5.26 | () | |||
2025/03/03 | 1,168 | 6 | 5.19 | 200 | 1 | 5.19 | 1,368 | 5.18 | +0.01(+0.19%) | ||
2025/02/27 | 1,111 | 6 | 5.18 | 0 | 0 | 1,111 | 5.17 | () | |||
2025/02/26 | 1,648 | 7 | 5.15 | 0 | 0 | 1,648 | 5.15 | () | |||
2025/02/25 | 783 | 6 | 5.13 | 907 | 3 | 5.11 | 1,690 | 5.14 | -0.03(-0.58%) | ||
2025/02/24 | 200 | 2 | 5.05 | 0 | 0 | 200 | 5.10 | () | |||
2025/02/21 | 520 | 5 | 5.05 | 0 | 0 | 520 | 5.04 | () | |||
2025/02/20 | 100 | 1 | 5.04 | 0 | 0 | 100 | 5.04 | () | |||
2025/02/19 | 960 | 3 | 5.04 | 0 | 0 | 960 | 5.03 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00648R 元大S&P500反1
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言