依依零股資訊：00647L 元大S&P500正2

依依零股資訊：00647L 元大S&P500正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,299	42	132.85	0	0		2,299	132.75	()
2026/05/20	4,585	78	129.75	207	6	129.70	4,792	130.05	-0.35(-0.27%)
2026/05/19	3,672	69	131.25	16	2	131.00	3,688	131.00	+0.00(+0.00%)
2026/05/18	6,476	153	130.55	191	2	129.65	6,667	130.35	-0.70(-0.54%)
2026/05/15	2,874	82	133.15	101	1	132.75	2,975	133.45	-0.70(-0.52%)
2026/05/14	3,709	84	133.00	9	1	134.00	3,718	133.15	+0.85(+0.64%)
2026/05/13	5,504	102	132.00	241	4	132.00	5,745	131.90	+0.10(+0.08%)
2026/05/12	4,634	81	131.20	119	3	131.25	4,753	131.20	+0.05(+0.04%)
2026/05/11	5,249	103	130.80	0	0		5,249	130.50	()
2026/05/08	2,751	87	129.40	0	0		2,751	129.50	()
2026/05/07	3,493	110	129.80	0	0		3,493	129.75	()
2026/05/06	3,967	92	127.50	100	1	127.90	4,067	127.55	+0.35(+0.27%)
2026/05/05	5,669	117	125.55	0	0		5,669	125.20	()
2026/05/04	8,831	146	126.45	0	0		8,831	126.65	()
2026/04/30	4,321	89	122.60	101	3	121.50	4,422	122.65	-1.15(-0.94%)
2026/04/29	5,381	78	123.00	419	3	122.50	5,800	123.20	-0.70(-0.57%)
2026/04/28	6,652	110	123.50	11	1	123.90	6,663	123.90	+0.00(+0.00%)
2026/04/27	7,392	114	123.40	12	3	123.20	7,404	123.25	-0.05(-0.04%)
2026/04/24	6,864	77	121.95	288	3	121.95	7,152	121.95	+0.00(+0.00%)
2026/04/23	4,428	85	121.65	0	0		4,428	121.45	()
2026/04/22	6,181	143	121.70	490	4	121.70	6,671	121.50	+0.20(+0.16%)
2026/04/21	11,070	114	122.15	30	1	122.20	11,100	122.30	-0.10(-0.08%)
2026/04/20	8,440	141	120.95	105	2	120.25	8,545	120.90	-0.65(-0.54%)
2026/04/17	4,490	75	119.70	578	3	119.70	5,068	119.75	-0.05(-0.04%)
2026/04/16	8,355	130	119.35	150	3	119.45	8,505	119.45	+0.00(+0.00%)
2026/04/15	8,869	138	117.55	34	3	117.40	8,903	117.35	+0.05(+0.04%)
2026/04/14	7,609	128	115.00	70	3	115.10	7,679	115.00	+0.10(+0.09%)
2026/04/13	5,810	127	111.55	20	1	111.55	5,830	111.45	+0.10(+0.09%)
2026/04/10	13,314	156	113.05	10	1	112.90	13,324	113.15	-0.25(-0.22%)
2026/04/09	7,757	125	111.50	30	3	111.70	7,787	111.60	+0.10(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。