依依零股資訊：00647L 元大S&P500正2

依依零股資訊：00647L 元大S&P500正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,814	41	143.50	0	0		2,814	143.70	()
2026/10/13	2,040	44	142.30	0	0		2,040	142.40	()
2026/10/12	1,100	32	143.20	0	0		1,100	143.25	()
2026/10/08	1,547	52	141.80	40	1	142.00	1,587	142.00	+0.00(+0.00%)
2026/10/07	2,177	53	142.50	0	0		2,177	142.55	()
2026/10/06	3,291	46	140.80	11	3	140.90	3,302	140.80	+0.10(+0.07%)
2026/10/05	3,715	50	139.60	0	0		3,715	138.75	()
2026/10/02	931	29	138.40	305	3	138.35	1,236	138.35	+0.00(+0.00%)
2026/10/01	2,360	47	140.00	0	0		2,360	138.80	()
2026/09/30	1,167	36	138.10	0	0		1,167	138.30	()
2026/09/29	2,270	71	138.00	57	2	137.20	2,327	137.20	+0.00(+0.00%)
2026/09/24	1,597	41	138.40	0	0		1,597	138.10	()
2026/09/23	1,046	29	141.55	8	1	141.50	1,054	141.00	+0.50(+0.35%)
2026/09/22	4,278	77	140.60	20	2	141.50	4,298	140.65	+0.85(+0.60%)
2026/09/21	2,742	53	137.80	0	0		2,742	137.90	()
2026/09/18	1,962	41	137.00	68	4	136.25	2,030	136.95	-0.70(-0.51%)
2026/09/17	480	22	135.45	68	4	135.30	548	135.25	+0.05(+0.04%)
2026/09/16	2,054	54	135.30	0	0		2,054	134.90	()
2026/09/15	1,034	35	135.35	0	0		1,034	135.80	()
2026/09/14	2,758	41	135.80	0	0		2,758	135.40	()
2026/09/11	3,874	83	135.30	10	1	135.50	3,884	134.80	+0.70(+0.52%)
2026/09/10	1,763	66	136.95	0	0		1,763	136.25	()
2026/09/09	2,938	85	137.35	0	0		2,938	137.15	()
2026/09/08	1,378	38	138.65	0	0		1,378	138.40	()
2026/09/07	2,792	84	138.80	0	0		2,792	138.75	()
2026/09/04	3,150	41	140.55	12	1	140.00	3,162	140.50	-0.50(-0.36%)
2026/09/03	943	21	137.50	0	0		943	137.20	()
2026/09/02	1,756	87	136.55	0	0		1,756	136.50	()
2026/09/01	3,131	74	137.80	0	0		3,131	137.80	()
2026/08/31	1,612	55	139.00	29	2	139.00	1,641	138.40	+0.60(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。