依依零股資訊：00647L 元大S&P500正2

依依零股資訊：00647L 元大S&P500正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	858	43	135.10	76	4	135.00	934	134.55	+0.45(+0.33%)
2026/07/07	3,843	70	135.10	27	1	134.80	3,870	135.35	-0.55(-0.41%)
2026/07/06	3,129	62	135.00	0	0		3,129	134.70	()
2026/07/03	2,468	47	134.85	0	0		2,468	134.50	()
2026/07/02	3,654	79	133.40	0	0		3,654	134.05	()
2026/07/01	2,079	45	133.75	0	0		2,079	133.55	()
2026/06/30	2,750	53	133.20	0	0		2,750	132.90	()
2026/06/29	4,833	57	131.00	0	0		4,833	130.70	()
2026/06/26	9,152	206	130.80	6	2	128.90	9,158	128.30	+0.60(+0.47%)
2026/06/25	2,928	57	131.10	44	2	132.00	2,972	131.55	+0.45(+0.34%)
2026/06/24	5,205	108	130.75	30	1	130.75	5,235	130.25	+0.50(+0.38%)
2026/06/23	3,301	108	131.20	225	7	130.95	3,526	130.95	+0.00(+0.00%)
2026/06/22	7,420	134	133.10	0	0		7,420	133.25	()
2026/06/18	7,017	137	133.15	1	1	133.65	7,018	133.35	+0.30(+0.22%)
2026/06/17	2,051	42	135.00	0	0		2,051	135.35	()
2026/06/16	2,945	59	135.80	120	2	135.65	3,065	135.70	-0.05(-0.04%)
2026/06/15	5,496	79	134.80	14	1	135.00	5,510	134.85	+0.15(+0.11%)
2026/06/12	2,525	76	131.90	110	3	131.30	2,635	131.20	+0.10(+0.08%)
2026/06/11	6,482	133	127.90	136	1	128.50	6,618	127.80	+0.70(+0.55%)
2026/06/10	5,002	138	129.30	3	2	130.00	5,005	129.40	+0.60(+0.46%)
2026/06/09	2,841	61	131.90	0	0		2,841	131.45	()
2026/06/08	11,843	230	131.25	99	3	131.00	11,942	130.55	+0.45(+0.34%)
2026/06/05	5,528	70	136.05	0	0		5,528	135.80	()
2026/06/04	7,535	123	135.35	3	1	135.90	7,538	135.10	+0.80(+0.59%)
2026/06/03	3,997	75	138.00	0	0		3,997	137.95	()
2026/06/02	2,595	71	137.30	138	3	137.45	2,733	137.45	+0.00(+0.00%)
2026/06/01	3,963	72	137.75	0	0		3,963	137.55	()
2026/05/29	5,082	69	136.90	10	2	136.85	5,092	136.95	-0.10(-0.07%)
2026/05/28	4,486	95	134.00	10	1	134.75	4,496	134.10	+0.65(+0.48%)
2026/05/27	4,098	97	135.15	7	1	135.50	4,105	135.00	+0.50(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。