依依零股資訊：00647L 元大S&P500正2

依依零股資訊：00647L 元大S&P500正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,637	73	104.40	100	3	104.40	2,737	104.15	+0.25(+0.24%)
2024/12/17	1,543	46	104.70	0	0		1,543	104.60	()
2024/12/16	3,507	83	105.00	0	0		3,507	104.15	()
2024/12/13	3,053	64	104.45	0	0		3,053	104.20	()
2024/12/12	2,355	52	105.15	0	0		2,355	104.95	()
2024/12/11	3,060	62	103.95	100	1	104.45	3,160	103.70	+0.75(+0.72%)
2024/12/10	6,084	107	104.05	253	8	104.05	6,337	104.05	+0.00(+0.00%)
2024/12/09	4,715	62	105.20	5	1	105.30	4,720	105.30	+0.00(+0.00%)
2024/12/06	4,491	97	105.00	90	2	106.00	4,581	104.65	+1.35(+1.29%)
2024/12/05	4,480	73	105.20	47	2	106.00	4,527	105.25	+0.75(+0.71%)
2024/12/04	5,473	100	104.95	5	1	105.50	5,478	104.75	+0.75(+0.72%)
2024/12/03	4,395	87	104.90	237	1	104.80	4,632	104.80	+0.00(+0.00%)
2024/12/02	3,867	70	104.50	8	2	104.50	3,875	103.70	+0.80(+0.77%)
2024/11/29	2,611	54	103.80	34	2	103.10	2,645	103.60	-0.50(-0.48%)
2024/11/28	3,624	88	103.00	35	2	103.00	3,659	103.20	-0.20(-0.19%)
2024/11/27	6,708	124	104.00	64	3	103.35	6,772	103.40	-0.05(-0.05%)
2024/11/26	2,153	46	102.45	2	1	103.00	2,155	102.20	+0.80(+0.78%)
2024/11/25	4,538	72	102.75	22	2	102.80	4,560	102.60	+0.20(+0.19%)
2024/11/22	2,713	51	101.25	0	0		2,713	101.05	()
2024/11/21	2,145	49	99.75	0	0		2,145	99.70	()
2024/11/20	2,863	56	100.65	0	0		2,863	100.40	()
2024/11/19	1,946	42	99.90	0	0		1,946	99.65	()
2024/11/18	6,833	105	99.35	30	1	99.35	6,863	99.25	+0.10(+0.10%)
2024/11/15	5,079	88	101.00	274	6	100.60	5,353	100.85	-0.25(-0.25%)
2024/11/14	4,083	73	102.55	0	0		4,083	102.45	()
2024/11/13	3,529	91	102.25	0	0		3,529	102.05	()
2024/11/12	7,828	196	102.65	150	6	102.45	7,978	102.80	-0.35(-0.34%)
2024/11/11	5,132	152	103.10	0	0		5,132	103.05	()
2024/11/08	6,439	127	101.40	264	3	101.45	6,703	101.45	+0.00(+0.00%)
2024/11/07	6,862	155	100.40	598	5	100.40	7,460	100.35	+0.05(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。