依依零股資訊：00647L 元大S&P500正2

依依零股資訊：00647L 元大S&P500正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,537	74	102.50	150	2	102.55	3,687	102.55	+0.00(+0.00%)
2025/08/20	8,846	207	102.00	330	6	101.50	9,176	102.00	-0.50(-0.49%)
2025/08/19	16,285	542	103.45	367	17	102.55	16,652	103.10	-0.55(-0.53%)
2025/08/18	5,426	152	103.50	236	9	103.50	5,662	103.65	-0.15(-0.14%)
2025/08/15	15,990	180	104.60	693	5	104.30	16,683	104.60	-0.30(-0.29%)
2025/08/14	6,962	110	103.55	172	4	103.50	7,134	103.70	-0.20(-0.19%)
2025/08/13	11,973	157	103.35	300	5	104.00	12,273	103.30	+0.70(+0.68%)
2025/08/12	14,856	429	101.30	50	5	101.30	14,906	101.15	+0.15(+0.15%)
2025/08/11	9,766	121	101.50	412	5	101.85	10,178	101.60	+0.25(+0.25%)
2025/08/08	4,650	113	100.30	8	4	100.15	4,658	100.05	+0.10(+0.10%)
2025/08/07	14,500	346	100.65	71	7	100.45	14,571	100.45	+0.00(+0.00%)
2025/08/06	15,407	354	99.50	3	3	100.10	15,410	99.35	+0.75(+0.75%)
2025/08/05	5,639	126	100.05	307	5	100.15	5,946	100.10	+0.05(+0.05%)
2025/08/04	29,451	573	98.05	203	18	97.60	29,654	97.60	+0.00(+0.00%)
2025/08/01	30,846	701	100.20	12	5	100.50	30,858	100.15	+0.35(+0.35%)
2025/07/31	9,157	249	103.20	40	4	102.95	9,197	102.95	+0.00(+0.00%)
2025/07/30	2,681	97	101.35	50	6	101.15	2,731	101.20	-0.05(-0.05%)
2025/07/29	6,665	149	101.65	14	6	101.65	6,679	101.65	+0.00(+0.00%)
2025/07/28	6,334	133	101.85	12	3	101.80	6,346	101.85	-0.05(-0.05%)
2025/07/25	6,165	117	100.50	35	1	100.50	6,200	100.55	-0.05(-0.05%)
2025/07/24	6,918	133	99.85	26	4	99.90	6,944	99.80	+0.10(+0.10%)
2025/07/23	6,758	209	98.80	999	6	99.00	7,757	98.70	+0.30(+0.30%)
2025/07/22	12,710	364	98.25	264	8	98.30	12,974	98.10	+0.20(+0.20%)
2025/07/21	7,328	186	98.45	246	7	98.45	7,574	98.35	+0.10(+0.10%)
2025/07/18	10,219	230	98.70	10	2	98.75	10,229	98.65	+0.10(+0.10%)
2025/07/17	3,480	41	96.65	0	0		3,480	96.80	()
2025/07/16	5,984	141	96.15	243	8	96.15	6,227	95.95	+0.20(+0.21%)
2025/07/15	6,996	94	97.60	10	1	97.80	7,006	97.80	+0.00(+0.00%)
2025/07/14	2,103	44	96.00	212	8	95.50	2,315	95.75	-0.25(-0.26%)
2025/07/11	2,969	74	96.80	200	4	96.65	3,169	96.85	-0.20(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。