依依零股資訊：00647L 元大S&P500正2

依依零股資訊：00647L 元大S&P500正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,131	75	87.25	32	1	87.25	4,163	87.20	+0.05(+0.06%)
2025/04/01	4,745	100	86.70	0	0		4,745	86.45	()
2025/03/31	21,482	337	84.90	26	2	84.90	21,508	84.70	+0.20(+0.24%)
2025/03/28	5,927	124	89.65	1	1	89.90	5,928	89.65	+0.25(+0.28%)
2025/03/27	7,330	136	90.50	37	2	90.30	7,367	90.35	-0.05(-0.06%)
2025/03/26	9,625	125	92.10	54	1	92.20	9,679	92.20	+0.00(+0.00%)
2025/03/25	8,057	119	91.55	65	4	91.55	8,122	91.55	+0.00(+0.00%)
2025/03/24	10,497	130	89.90	68	2	90.30	10,565	90.10	+0.20(+0.22%)
2025/03/21	13,332	204	88.90	0	0		13,332	88.70	()
2025/03/20	7,393	137	89.95	25	2	90.00	7,418	90.10	-0.10(-0.11%)
2025/03/19	11,918	191	87.65	60	1	87.70	11,978	87.70	+0.00(+0.00%)
2025/03/18	11,470	195	88.75	84	1	88.75	11,554	88.60	+0.15(+0.17%)
2025/03/17	15,621	243	87.15	0	0		15,621	87.20	()
2025/03/14	28,718	357	86.00	379	5	86.00	29,097	85.80	+0.20(+0.23%)
2025/03/13	66,559	924	86.50	0	0		66,559	86.10	()
2025/03/12	27,330	357	86.55	0	0		27,330	86.40	()
2025/03/11	32,703	398	88.05	0	0		32,703	87.80	()
2025/03/10	11,060	179	91.60	0	0		11,060	91.45	()
2025/03/07	28,740	406	91.90	0	0		28,740	91.90	()
2025/03/06	9,506	115	94.70	0	0		9,506	94.55	()
2025/03/05	34,809	504	96.90	50	1	95.80	34,859	93.65	+2.15(+2.30%)
2025/03/04	33,619	465	95.90	0	0		33,619	95.80	()
2025/03/03	12,382	175	98.80	80	2	99.00	12,462	98.75	+0.25(+0.25%)
2025/02/27	11,813	172	99.10	626	11	98.85	12,439	98.90	-0.05(-0.05%)
2025/02/26	16,240	243	99.15	0	0		16,240	99.10	()
2025/02/25	11,683	210	99.85	0	0		11,683	99.75	()
2025/02/24	9,493	176	102.00	205	5	102.00	9,698	101.25	+0.75(+0.74%)
2025/02/21	3,531	101	103.80	0	0		3,531	103.60	()
2025/02/20	5,027	88	104.15	0	0		5,027	104.05	()
2025/02/19	4,945	106	104.30	51	2	104.35	4,996	104.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。