依依零股資訊：00647L 元大S&P500正2

依依零股資訊：00647L 元大S&P500正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	5,296	89	92.30	23	1	92.60	5,319	92.50	+0.10(+0.11%)
2025/06/24	7,959	119	91.55	100	2	91.60	8,059	91.60	+0.00(+0.00%)
2025/06/23	4,240	60	88.45	0	0		4,240	88.60	()
2025/06/20	1,913	24	88.80	50	2	88.80	1,963	88.70	+0.10(+0.11%)
2025/06/19	2,037	40	89.10	11	1	89.10	2,048	88.95	+0.15(+0.17%)
2025/06/18	2,632	68	89.60	31	5	89.70	2,663	89.50	+0.20(+0.22%)
2025/06/17	4,261	47	90.15	8	1	90.20	4,269	90.10	+0.10(+0.11%)
2025/06/16	2,376	37	89.55	16	1	89.50	2,392	89.60	-0.10(-0.11%)
2025/06/13	9,308	128	88.65	50	1	88.60	9,358	88.65	-0.05(-0.06%)
2025/06/12	3,582	83	90.25	62	2	90.35	3,644	90.35	+0.00(+0.00%)
2025/06/11	4,579	88	91.10	100	2	91.10	4,679	91.10	+0.00(+0.00%)
2025/06/10	12,567	169	90.60	50	1	90.55	12,617	90.55	+0.00(+0.00%)
2025/06/09	5,328	69	90.20	310	4	90.25	5,638	90.25	+0.00(+0.00%)
2025/06/06	4,789	66	88.80	50	2	89.30	4,839	89.30	+0.00(+0.00%)
2025/06/05	3,850	56	89.40	156	3	89.75	4,006	89.60	+0.15(+0.17%)
2025/06/04	3,937	69	89.50	0	0		3,937	89.85	()
2025/06/03	1,161	25	88.00	215	8	88.15	1,376	88.15	+0.00(+0.00%)
2025/06/02	7,507	130	87.15	5	1	87.20	7,512	87.00	+0.20(+0.23%)
2025/05/29	10,027	127	90.60	20	1	90.60	10,047	90.55	+0.05(+0.06%)
2025/05/28	4,964	86	88.25	65	4	88.25	5,029	88.25	+0.00(+0.00%)
2025/05/27	2,812	60	86.45	114	8	86.45	2,926	86.45	+0.00(+0.00%)
2025/05/26	3,377	57	86.60	93	4	86.60	3,470	86.65	-0.05(-0.06%)
2025/05/23	3,857	79	85.40	41	2	86.20	3,898	86.25	-0.05(-0.06%)
2025/05/22	8,185	139	86.75	91	6	86.50	8,276	86.50	+0.00(+0.00%)
2025/05/21	9,742	139	88.95	40	5	88.95	9,782	89.00	-0.05(-0.06%)
2025/05/20	6,745	99	89.90	12	2	89.80	6,757	89.95	-0.15(-0.17%)
2025/05/19	7,452	98	88.10	4	3	88.10	7,456	88.20	-0.10(-0.11%)
2025/05/16	17,049	152	88.90	454	7	88.85	17,503	88.80	+0.05(+0.06%)
2025/05/15	9,766	150	87.55	55	6	87.55	9,821	87.55	+0.00(+0.00%)
2025/05/14	10,336	170	88.10	30	2	88.10	10,366	88.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。