依依零股資訊：00647L 元大S&P500正2

依依零股資訊：00647L 元大S&P500正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,936	143	104.90	10	1	104.00	8,946	103.40	+0.60(+0.58%)
2026/04/01	6,258	119	105.70	30	2	105.30	6,288	105.15	+0.15(+0.14%)
2026/03/31	7,904	140	100.55	108	4	100.55	8,012	100.45	+0.10(+0.10%)
2026/03/30	19,330	300	100.50	0	0		19,330	100.00	()
2026/03/27	10,974	199	104.20	10	1	105.00	10,984	104.45	+0.55(+0.53%)
2026/03/26	7,913	127	106.30	9	1	106.50	7,922	106.00	+0.50(+0.47%)
2026/03/25	6,090	112	107.55	25	3	108.00	6,115	107.35	+0.65(+0.61%)
2026/03/24	5,109	97	105.65	9	1	105.70	5,118	105.35	+0.35(+0.33%)
2026/03/23	21,044	309	104.05	0	0		21,044	103.90	()
2026/03/20	8,834	130	107.90	34	3	107.85	8,868	107.70	+0.15(+0.14%)
2026/03/19	12,394	247	108.30	0	0		12,394	108.05	()
2026/03/18	3,156	80	111.70	0	0		3,156	111.80	()
2026/03/17	3,380	72	109.90	10	1	111.00	3,390	110.15	+0.85(+0.77%)
2026/03/16	4,444	134	109.85	0	0		4,444	109.65	()
2026/03/13	5,260	120	110.55	9	1	110.60	5,269	110.25	+0.35(+0.32%)
2026/03/12	8,904	188	110.95	30	2	111.30	8,934	110.70	+0.60(+0.54%)
2026/03/11	4,753	78	113.85	20	1	113.80	4,773	113.70	+0.10(+0.09%)
2026/03/10	5,637	91	113.00	38	3	113.00	5,675	112.90	+0.10(+0.09%)
2026/03/09	25,952	362	109.50	10	1	110.00	25,962	108.05	+1.95(+1.80%)
2026/03/06	4,208	91	115.00	18	3	115.50	4,226	114.95	+0.55(+0.48%)
2026/03/05	4,833	75	115.30	528	8	115.35	5,361	115.40	-0.05(-0.04%)
2026/03/04	11,434	186	113.00	9	1	113.10	11,443	112.80	+0.30(+0.27%)
2026/03/03	4,244	95	114.30	322	7	114.35	4,566	114.35	+0.00(+0.00%)
2026/03/02	20,044	329	114.00	258	9	113.60	20,302	113.60	+0.00(+0.00%)
2026/02/26	4,467	92	117.15	159	3	117.10	4,626	117.05	+0.05(+0.04%)
2026/02/25	4,917	100	116.10	100	3	116.10	5,017	115.85	+0.25(+0.22%)
2026/02/24	4,459	108	115.25	0	0		4,459	115.10	()
2026/02/23	18,209	317	115.25	358	3	115.50	18,567	115.05	+0.45(+0.39%)
2026/02/11	5,832	130	118.80	25	1	118.75	5,857	118.80	-0.05(-0.04%)
2026/02/10	6,814	94	118.90	0	0		6,814	119.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。