依依零股資訊：00646 元大S&P500

依依零股資訊：00646 元大S&P500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	28,605	356	53.10	1,292	8	53.25	29,897	53.25	+0.00(+0.00%)
2024/05/16	29,039	385	53.15	1,235	15	53.10	30,274	53.10	+0.00(+0.00%)
2024/05/15	42,558	555	52.70	2,066	20	52.70	44,624	52.60	+0.10(+0.19%)
2024/05/14	22,720	372	52.80	1,143	24	52.80	23,863	52.75	+0.05(+0.09%)
2024/05/13	46,157	577	52.80	3,758	36	52.85	49,915	52.95	-0.10(-0.19%)
2024/05/10	39,808	491	52.80	2,661	32	52.85	42,469	52.85	+0.00(+0.00%)
2024/05/09	17,992	263	52.25	766	6	52.35	18,758	52.35	+0.00(+0.00%)
2024/05/08	32,849	367	52.40	2,839	24	52.45	35,688	52.45	+0.00(+0.00%)
2024/05/07	42,238	505	52.25	1,996	23	52.35	44,234	52.35	+0.00(+0.00%)
2024/05/06	39,310	591	51.75	2,846	24	51.80	42,156	51.70	+0.10(+0.19%)
2024/05/03	27,139	375	51.40	1,046	11	51.35	28,185	51.30	+0.05(+0.10%)
2024/05/02	41,457	511	51.35	6,807	72	51.20	48,264	51.20	+0.00(+0.00%)
2024/04/30	22,747	357	51.90	1,302	17	51.80	24,049	51.90	-0.10(-0.19%)
2024/04/29	31,617	747	51.85	2,526	18	51.90	34,143	51.90	+0.00(+0.00%)
2024/04/26	22,128	324	51.60	1,838	12	51.65	23,966	51.65	+0.00(+0.00%)
2024/04/25	30,549	421	51.10	1,650	12	51.15	32,199	51.00	+0.15(+0.29%)
2024/04/24	24,174	328	51.50	733	6	51.50	24,907	51.45	+0.05(+0.10%)
2024/04/23	25,904	372	50.90	1,318	12	50.85	27,222	50.80	+0.05(+0.10%)
2024/04/22	38,197	540	50.45	3,585	41	50.50	41,782	50.50	+0.00(+0.00%)
2024/04/19	81,928	1,154	50.20	2,162	26	50.20	84,090	50.10	+0.10(+0.20%)
2024/04/18	105,422	1,656	50.85	1,081	14	51.00	106,503	50.75	+0.25(+0.49%)
2024/04/17	26,219	408	51.25	2,415	23	51.25	28,634	51.15	+0.10(+0.20%)
2024/04/16	61,626	893	51.15	1,402	22	51.30	63,028	51.15	+0.15(+0.29%)
2024/04/15	74,976	931	51.80	1,514	9	51.95	76,490	51.70	+0.25(+0.48%)
2024/04/12	51,910	828	52.30	1,766	38	52.20	53,676	52.20	+0.00(+0.00%)
2024/04/11	82,087	1,252	51.75	6,908	105	51.60	88,995	51.60	+0.00(+0.00%)
2024/04/10	51,215	620	51.95	1,179	15	52.00	52,394	51.75	+0.25(+0.48%)
2024/04/09	25,105	463	52.10	2,495	24	52.05	27,600	52.00	+0.05(+0.10%)
2024/04/08	59,291	770	52.05	1,772	14	52.15	61,063	51.90	+0.25(+0.48%)
2024/04/03	47,027	592	52.00	1,472	12	52.00	48,499	51.90	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。