依依零股資訊：00646 元大S&P500

依依零股資訊：00646 元大S&P500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	53,307	749	56.20	1,523	23	56.20	54,830	56.05	+0.15(+0.27%)
2025/06/24	32,508	593	56.00	1,361	26	55.90	33,869	55.90	+0.00(+0.00%)
2025/06/23	58,468	881	55.25	3,486	52	55.25	61,954	55.25	+0.00(+0.00%)
2025/06/20	61,531	835	55.20	1,089	15	55.25	62,620	55.10	+0.15(+0.27%)
2025/06/19	39,986	676	55.25	1,511	21	55.20	41,497	55.20	+0.00(+0.00%)
2025/06/18	57,779	895	55.40	1,801	30	55.35	59,580	55.30	+0.05(+0.09%)
2025/06/17	34,739	596	55.55	1,254	19	55.50	35,993	55.45	+0.05(+0.09%)
2025/06/16	71,390	982	55.50	1,292	18	55.60	72,682	55.35	+0.25(+0.45%)
2025/06/13	110,066	1,520	55.20	1,062	18	55.40	111,128	55.15	+0.25(+0.45%)
2025/06/12	77,408	1,164	55.85	2,043	26	55.85	79,451	55.75	+0.10(+0.18%)
2025/06/11	44,285	713	56.35	4,011	53	56.30	48,296	56.30	+0.00(+0.00%)
2025/06/10	68,221	1,138	56.30	2,312	32	56.25	70,533	56.25	+0.00(+0.00%)
2025/06/09	59,734	1,192	56.10	1,170	22	56.10	60,904	56.10	+0.00(+0.00%)
2025/06/06	51,765	983	55.90	1,602	30	55.85	53,367	55.85	+0.00(+0.00%)
2025/06/05	66,041	1,100	55.85	1,455	19	56.00	67,496	55.85	+0.15(+0.27%)
2025/06/04	37,829	930	55.95	1,392	22	56.00	39,221	56.00	+0.00(+0.00%)
2025/06/03	42,236	814	55.60	1,576	24	55.60	43,812	55.45	+0.15(+0.27%)
2025/06/02	106,049	1,519	55.45	1,962	23	55.45	108,011	55.20	+0.25(+0.45%)
2025/05/29	68,568	1,062	56.20	2,301	34	56.10	70,869	56.10	+0.00(+0.00%)
2025/05/28	36,218	711	55.45	514	13	55.35	36,732	55.25	+0.10(+0.18%)
2025/05/27	47,386	1,149	54.80	1,198	23	54.80	48,584	54.70	+0.10(+0.18%)
2025/05/26	67,581	1,059	54.85	1,666	24	54.90	69,247	54.85	+0.05(+0.09%)
2025/05/23	43,135	902	54.90	845	16	54.90	43,980	54.75	+0.15(+0.27%)
2025/05/22	81,028	1,489	54.95	1,302	31	54.95	82,330	54.85	+0.10(+0.18%)
2025/05/21	50,272	1,067	55.95	2,558	41	55.90	52,830	55.80	+0.10(+0.18%)
2025/05/20	47,107	954	56.20	2,302	35	56.10	49,409	56.20	-0.10(-0.18%)
2025/05/19	59,196	1,252	55.80	993	22	55.65	60,189	55.70	-0.05(-0.09%)
2025/05/16	47,926	841	55.80	3,450	32	55.65	51,376	55.65	+0.00(+0.00%)
2025/05/15	89,312	1,408	55.50	1,205	20	55.55	90,517	55.40	+0.15(+0.27%)
2025/05/14	79,410	1,473	55.95	1,592	21	55.95	81,002	55.80	+0.15(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。