依依零股資訊：00645 富邦日本

依依零股資訊：00645 富邦日本
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	5,994	185	38.45	7	1	38.54	6,001	38.49	+0.05(+0.13%)
2025/06/24	5,049	169	38.40	999	4	38.40	6,048	38.45	-0.05(-0.13%)
2025/06/23	7,697	245	38.25	547	3	38.26	8,244	38.21	+0.05(+0.13%)
2025/06/20	7,323	189	38.52	235	2	38.53	7,558	38.48	+0.05(+0.13%)
2025/06/19	9,240	233	38.60	697	2	38.65	9,937	38.65	+0.00(+0.00%)
2025/06/18	9,523	194	38.72	150	2	38.75	9,673	38.78	-0.03(-0.08%)
2025/06/17	8,121	229	38.55	0	0		8,121	38.55	()
2025/06/16	15,592	318	38.55	1	1	38.62	15,593	38.51	+0.11(+0.29%)
2025/06/13	31,709	655	38.20	500	2	38.72	32,209	38.07	+0.65(+1.71%)
2025/06/12	26,423	566	38.55	136	5	38.57	26,559	38.52	+0.05(+0.13%)
2025/06/11	15,868	397	38.58	500	4	38.64	16,368	38.58	+0.06(+0.16%)
2025/06/10	27,998	575	38.54	26	3	38.55	28,024	38.50	+0.05(+0.13%)
2025/06/09	12,016	517	38.54	155	4	38.51	12,171	38.50	+0.01(+0.03%)
2025/06/06	14,753	413	38.44	699	7	38.30	15,452	38.30	+0.00(+0.00%)
2025/06/05	10,237	388	38.17	89	2	38.16	10,326	38.11	+0.05(+0.13%)
2025/06/04	12,939	514	38.40	942	4	38.43	13,881	38.43	+0.00(+0.00%)
2025/06/03	21,768	510	38.29	1,101	4	38.32	22,869	38.32	+0.00(+0.00%)
2025/06/02	35,395	694	38.28	533	6	38.31	35,928	38.31	+0.00(+0.00%)
2025/05/29	17,798	401	38.83	4	1	38.78	17,802	38.86	-0.08(-0.21%)
2025/05/28	10,850	355	38.45	165	4	38.50	11,015	38.43	+0.07(+0.18%)
2025/05/27	11,394	548	38.20	1,019	6	38.24	12,413	38.24	+0.00(+0.00%)
2025/05/26	22,970	618	38.14	615	9	38.14	23,585	38.09	+0.05(+0.13%)
2025/05/23	30,889	654	37.92	50	1	37.92	30,939	37.85	+0.07(+0.18%)
2025/05/22	39,753	941	37.56	37	2	37.59	39,790	37.58	+0.01(+0.03%)
2025/05/21	32,013	770	37.95	54	4	37.94	32,067	37.89	+0.05(+0.13%)
2025/05/20	17,171	568	37.97	436	4	37.98	17,607	37.93	+0.05(+0.13%)
2025/05/19	18,878	767	37.93	0	0		18,878	37.87	()
2025/05/16	17,850	544	37.97	0	0		17,850	37.87	()
2025/05/15	6,421	349	37.90	50	2	37.88	6,471	37.88	+0.00(+0.00%)
2025/05/14	8,014	363	38.16	158	3	38.16	8,172	38.16	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。