依依零股資訊：00645 富邦日本

依依零股資訊：00645 富邦日本
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,845	160	37.08	85	4	37.00	3,930	36.95	+0.05(+0.14%)
2025/04/01	7,425	478	37.23	20	2	37.21	7,445	37.18	+0.03(+0.08%)
2025/03/31	10,134	244	37.17	150	5	37.05	10,284	37.11	-0.06(-0.16%)
2025/03/28	6,609	135	38.30	0	0		6,609	38.29	()
2025/03/27	6,856	601	38.56	51	1	38.62	6,907	38.58	+0.04(+0.10%)
2025/03/26	12,224	140	38.87	603	7	38.82	12,827	38.90	-0.08(-0.21%)
2025/03/25	5,791	148	38.62	161	2	38.50	5,952	38.62	-0.12(-0.31%)
2025/03/24	6,993	319	38.58	169	6	38.62	7,162	38.57	+0.05(+0.13%)
2025/03/21	10,192	188	38.60	0	0		10,192	38.77	()
2025/03/20	13,240	462	38.67	1,286	7	38.66	14,526	38.68	-0.02(-0.05%)
2025/03/19	11,438	242	38.62	64	2	38.55	11,502	38.63	-0.08(-0.21%)
2025/03/18	19,178	258	38.38	98	4	38.50	19,276	38.51	-0.01(-0.03%)
2025/03/17	8,439	177	37.83	410	6	37.97	8,849	38.02	-0.05(-0.13%)
2025/03/14	4,620	180	37.28	1	1	37.74	4,621	37.56	+0.18(+0.48%)
2025/03/13	4,973	201	37.35	130	2	37.33	5,103	37.28	+0.05(+0.13%)
2025/03/12	4,268	129	37.20	20	2	37.40	4,288	37.25	+0.15(+0.40%)
2025/03/11	9,749	270	36.70	1	1	36.80	9,750	36.65	+0.15(+0.41%)
2025/03/10	10,486	205	37.30	40	3	37.22	10,526	37.25	-0.03(-0.08%)
2025/03/07	5,740	759	37.37	33	2	37.35	5,773	37.32	+0.03(+0.08%)
2025/03/06	7,394	623	37.97	219	2	38.04	7,613	37.98	+0.06(+0.16%)
2025/03/05	5,101	652	37.40	477	5	37.75	5,578	37.48	+0.27(+0.72%)
2025/03/04	6,327	138	37.38	289	2	37.40	6,616	37.29	+0.11(+0.29%)
2025/03/03	8,175	180	37.85	54	1	37.85	8,229	37.70	+0.15(+0.40%)
2025/02/27	5,012	128	37.63	0	0		5,012	37.71	()
2025/02/26	9,633	380	37.46	577	4	37.50	10,210	37.39	+0.11(+0.29%)
2025/02/25	6,601	265	37.73	0	0		6,601	37.67	()
2025/02/24	10,759	191	37.50	222	5	37.50	10,981	37.27	+0.23(+0.62%)
2025/02/21	5,593	124	37.70	206	1	37.74	5,799	37.69	+0.05(+0.13%)
2025/02/20	9,910	218	37.74	525	4	37.89	10,435	37.75	+0.14(+0.37%)
2025/02/19	5,654	156	38.14	100	1	38.25	5,754	38.14	+0.11(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。