依依零股資訊：00645 富邦日本

依依零股資訊：00645 富邦日本
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,582	169	58.30	82	2	58.35	3,664	58.35	+0.00(+0.00%)
2026/10/13	8,695	212	58.35	1,025	3	58.50	9,720	58.35	+0.15(+0.26%)
2026/10/12	9,282	252	58.80	51	2	58.95	9,333	58.80	+0.15(+0.26%)
2026/10/08	10,287	245	58.45	295	5	58.05	10,582	58.45	-0.40(-0.68%)
2026/10/07	7,247	216	59.10	79	3	59.05	7,326	59.15	-0.10(-0.17%)
2026/10/06	10,453	265	59.15	285	6	59.20	10,738	59.25	-0.05(-0.08%)
2026/10/05	11,063	224	58.35	385	5	58.60	11,448	58.75	-0.15(-0.26%)
2026/10/02	3,893	175	58.15	0	0		3,893	58.20	()
2026/10/01	10,560	216	58.55	60	3	58.50	10,620	58.70	-0.20(-0.34%)
2026/09/30	8,418	213	58.40	513	5	58.00	8,931	58.35	-0.35(-0.60%)
2026/09/29	14,222	310	57.70	31	2	57.50	14,253	57.30	+0.20(+0.35%)
2026/09/24	6,753	206	57.90	590	6	57.85	7,343	57.85	+0.00(+0.00%)
2026/09/23	6,805	174	58.60	162	7	58.60	6,967	58.70	-0.10(-0.17%)
2026/09/22	8,595	233	58.35	190	2	58.35	8,785	58.45	-0.10(-0.17%)
2026/09/21	10,597	258	57.95	86	3	58.25	10,683	58.00	+0.25(+0.43%)
2026/09/18	6,467	166	57.60	250	6	58.00	6,717	57.95	+0.05(+0.09%)
2026/09/17	4,435	194	57.80	0	0		4,435	57.55	()
2026/09/16	6,315	255	57.45	2	1	57.40	6,317	57.40	+0.00(+0.00%)
2026/09/15	9,851	236	57.05	50	2	57.15	9,901	57.05	+0.10(+0.18%)
2026/09/14	10,733	227	57.30	134	3	57.20	10,867	57.25	-0.05(-0.09%)
2026/09/11	7,333	226	57.50	101	1	57.10	7,434	56.90	+0.20(+0.35%)
2026/09/10	8,070	200	57.50	514	9	56.90	8,584	57.20	-0.30(-0.52%)
2026/09/09	10,565	233	57.40	62	3	57.40	10,627	57.40	+0.00(+0.00%)
2026/09/08	7,649	238	57.95	194	4	57.90	7,843	57.85	+0.05(+0.09%)
2026/09/07	12,553	282	58.40	0	0		12,553	58.20	()
2026/09/04	6,772	176	57.95	0	0		6,772	58.00	()
2026/09/03	8,928	164	57.90	900	5	57.40	9,828	57.75	-0.35(-0.61%)
2026/09/02	7,392	253	57.75	71	3	57.95	7,463	57.75	+0.20(+0.35%)
2026/09/01	6,144	206	58.95	474	9	59.15	6,618	59.10	+0.05(+0.08%)
2026/08/31	6,820	205	58.45	282	2	58.45	7,102	58.60	-0.15(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。