依依零股資訊：00645 富邦日本

依依零股資訊：00645 富邦日本
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	12,996	243	37.51	255	3	37.51	13,251	37.38	+0.13(+0.35%)
2024/05/02	8,664	165	37.84	1,726	7	37.89	10,390	37.89	+0.00(+0.00%)
2024/04/30	11,759	234	37.78	1,261	7	37.81	13,020	37.81	+0.00(+0.00%)
2024/04/29	12,211	557	37.73	1,197	10	37.76	13,408	37.76	+0.00(+0.00%)
2024/04/26	9,714	219	37.21	511	4	37.26	10,225	37.26	+0.00(+0.00%)
2024/04/25	12,267	254	37.10	320	7	37.10	12,587	36.96	+0.14(+0.38%)
2024/04/24	8,283	185	37.46	400	5	37.38	8,683	37.52	-0.14(-0.37%)
2024/04/23	8,114	180	36.94	512	5	36.94	8,626	36.85	+0.09(+0.24%)
2024/04/22	13,354	262	36.88	559	8	36.85	13,913	36.64	+0.21(+0.57%)
2024/04/19	30,374	511	36.58	1,406	18	36.43	31,780	36.43	+0.00(+0.00%)
2024/04/18	8,821	208	37.22	100	2	37.19	8,921	37.14	+0.05(+0.13%)
2024/04/17	17,280	348	37.28	2,276	30	37.15	19,556	37.15	+0.00(+0.00%)
2024/04/16	34,353	536	37.43	987	15	37.30	35,340	37.45	-0.15(-0.40%)
2024/04/15	19,173	308	38.02	658	5	38.21	19,831	38.08	+0.13(+0.34%)
2024/04/12	13,132	206	38.20	575	9	38.21	13,707	38.21	+0.00(+0.00%)
2024/04/11	12,515	249	38.04	368	3	38.08	12,883	38.05	+0.03(+0.08%)
2024/04/10	17,149	298	38.16	483	9	38.10	17,632	38.10	+0.00(+0.00%)
2024/04/09	14,930	382	38.15	500	4	38.21	15,430	38.13	+0.08(+0.21%)
2024/04/08	69,946	971	37.95	1,320	17	37.85	71,266	37.79	+0.06(+0.16%)
2024/04/03	17,442	284	37.57	1,435	17	37.59	18,877	37.59	+0.00(+0.00%)
2024/04/02	34,720	529	37.63	109	5	37.71	34,829	37.56	+0.15(+0.40%)
2024/04/01	47,860	694	37.88	1,288	13	37.97	49,148	37.83	+0.14(+0.37%)
2024/03/29	9,175	186	38.40	223	7	38.35	9,398	38.35	+0.00(+0.00%)
2024/03/28	32,202	526	38.20	1,076	20	38.20	33,278	38.17	+0.03(+0.08%)
2024/03/27	9,716	211	38.57	1,103	11	38.57	10,819	38.57	+0.00(+0.00%)
2024/03/26	27,025	461	38.24	665	12	38.18	27,690	38.18	+0.00(+0.00%)
2024/03/25	49,329	710	38.36	322	8	38.59	49,651	38.27	+0.32(+0.84%)
2024/03/22	26,643	390	38.82	1,254	6	38.97	27,897	38.77	+0.20(+0.52%)
2024/03/21	28,175	423	38.55	745	8	38.56	28,920	38.48	+0.08(+0.21%)
2024/03/20	24,077	369	38.29	440	6	38.30	24,517	38.29	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。