依依零股資訊：00645 富邦日本

依依零股資訊：00645 富邦日本
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,570	221	54.40	406	4	54.40	9,976	54.55	-0.15(-0.27%)
2026/05/20	13,182	268	53.25	360	5	53.40	13,542	53.15	+0.25(+0.47%)
2026/05/19	9,261	247	54.00	70	3	54.10	9,331	54.10	+0.00(+0.00%)
2026/05/18	11,345	291	54.20	109	2	54.20	11,454	53.95	+0.25(+0.46%)
2026/05/15	11,902	262	54.40	233	5	54.40	12,135	54.35	+0.05(+0.09%)
2026/05/14	10,770	236	54.75	15	1	54.80	10,785	54.75	+0.05(+0.09%)
2026/05/13	17,154	326	55.10	1,157	9	55.15	18,311	55.15	+0.00(+0.00%)
2026/05/12	15,640	283	54.25	4	1	54.40	15,644	54.55	-0.15(-0.27%)
2026/05/11	16,454	289	53.90	30	1	54.00	16,484	54.00	+0.00(+0.00%)
2026/05/08	11,165	258	53.90	32	5	53.90	11,197	53.90	+0.00(+0.00%)
2026/05/07	19,571	336	54.10	800	7	54.50	20,371	54.25	+0.25(+0.46%)
2026/05/06	16,328	306	53.15	261	5	53.15	16,589	53.10	+0.05(+0.09%)
2026/05/05	15,175	314	51.85	183	8	51.85	15,358	51.85	+0.00(+0.00%)
2026/05/04	17,774	334	52.35	74	2	52.40	17,848	52.40	+0.00(+0.00%)
2026/04/30	8,550	214	52.25	271	7	52.20	8,821	52.25	-0.05(-0.10%)
2026/04/29	6,777	207	52.65	10	2	52.70	6,787	52.50	+0.20(+0.38%)
2026/04/28	9,373	249	52.90	200	1	52.85	9,573	52.85	+0.00(+0.00%)
2026/04/27	16,219	365	52.80	230	4	52.70	16,449	52.70	+0.00(+0.00%)
2026/04/24	8,671	232	52.30	226	2	52.30	8,897	52.30	+0.00(+0.00%)
2026/04/23	15,579	316	52.25	34	2	52.50	15,613	52.25	+0.25(+0.48%)
2026/04/22	14,419	284	52.65	0	0		14,419	52.65	()
2026/04/21	6,809	229	53.25	269	7	53.20	7,078	53.15	+0.05(+0.09%)
2026/04/20	11,618	274	53.30	390	5	53.20	12,008	53.20	+0.00(+0.00%)
2026/04/17	9,155	278	53.55	53	2	53.35	9,208	53.30	+0.05(+0.09%)
2026/04/16	12,787	349	53.70	220	5	53.75	13,007	53.75	+0.00(+0.00%)
2026/04/15	14,424	269	53.00	193	2	53.05	14,617	53.05	+0.00(+0.00%)
2026/04/14	7,693	210	52.90	87	1	52.85	7,780	52.80	+0.05(+0.09%)
2026/04/13	11,030	291	52.50	156	2	52.50	11,186	52.45	+0.05(+0.10%)
2026/04/10	6,462	224	52.65	199	2	52.65	6,661	52.80	-0.15(-0.28%)
2026/04/09	7,145	217	52.65	104	4	52.65	7,249	52.75	-0.10(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。