依依零股資訊：00645 富邦日本

依依零股資訊：00645 富邦日本
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	11,419	244	42.80	300	5	42.75	11,719	42.75	+0.00(+0.00%)
2025/08/20	21,210	338	42.91	458	6	42.91	21,668	42.89	+0.02(+0.05%)
2025/08/19	12,207	272	43.27	118	4	43.25	12,325	43.25	+0.00(+0.00%)
2025/08/18	17,125	281	43.40	229	2	43.30	17,354	43.33	-0.03(-0.07%)
2025/08/15	14,990	249	42.94	395	5	42.86	15,385	42.97	-0.11(-0.26%)
2025/08/14	14,186	280	42.39	0	0		14,186	42.39	()
2025/08/13	12,920	207	42.87	548	6	42.87	13,468	42.80	+0.07(+0.16%)
2025/08/12	13,127	258	42.54	253	4	42.50	13,380	42.50	+0.00(+0.00%)
2025/08/11	12,730	270	42.24	281	5	42.24	13,011	42.24	+0.00(+0.00%)
2025/08/08	11,395	238	41.82	39	2	41.90	11,434	41.85	+0.05(+0.12%)
2025/08/07	13,293	244	41.30	347	5	41.30	13,640	41.30	+0.00(+0.00%)
2025/08/06	10,823	204	41.03	50	2	41.04	10,873	41.02	+0.02(+0.05%)
2025/08/05	8,504	215	40.65	350	6	40.26	8,854	40.63	-0.37(-0.91%)
2025/08/04	14,350	274	40.30	0	0		14,350	40.26	()
2025/08/01	9,434	191	40.92	316	5	40.75	9,750	40.86	-0.11(-0.27%)
2025/07/31	6,981	230	40.74	1,025	4	40.75	8,006	40.75	+0.00(+0.00%)
2025/07/30	9,611	229	40.42	125	3	40.40	9,736	40.40	+0.00(+0.00%)
2025/07/29	10,050	270	40.22	1,088	9	40.24	11,138	40.24	+0.00(+0.00%)
2025/07/28	17,145	327	40.64	320	4	40.61	17,465	40.61	+0.00(+0.00%)
2025/07/25	13,766	257	40.91	125	4	40.92	13,891	40.87	+0.05(+0.12%)
2025/07/24	23,113	317	41.23	933	7	41.26	24,046	41.26	+0.00(+0.00%)
2025/07/23	33,592	387	40.54	1,584	11	40.60	35,176	40.60	+0.00(+0.00%)
2025/07/22	8,529	217	39.10	108	3	39.19	8,637	39.18	+0.01(+0.03%)
2025/07/21	10,262	252	39.19	299	2	39.24	10,561	39.19	+0.05(+0.13%)
2025/07/18	13,807	218	39.20	1,035	4	39.21	14,842	39.21	+0.00(+0.00%)
2025/07/17	11,237	252	39.18	999	3	39.18	12,236	39.18	+0.00(+0.00%)
2025/07/16	13,430	216	39.04	788	4	39.05	14,218	39.05	+0.00(+0.00%)
2025/07/15	8,002	236	39.06	183	4	39.06	8,185	39.04	+0.02(+0.05%)
2025/07/14	10,572	268	39.15	879	7	39.21	11,451	39.21	+0.00(+0.00%)
2025/07/11	12,964	248	39.12	152	3	39.13	13,116	39.13	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。