依依零股資訊：4169 泰宗

依依零股資訊：4169 泰宗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,018	44	146.50	37	1	146.50	2,055	146.00	+0.50(+0.34%)
2026/10/13	7,498	187	145.50	71	3	145.00	7,569	144.50	+0.50(+0.35%)
2026/10/12	6,852	191	147.00	33	1	147.50	6,885	147.00	+0.50(+0.34%)
2026/10/08	5,998	877	148.00	385	8	148.00	6,383	147.50	+0.50(+0.34%)
2026/10/07	4,351	167	151.50	0	0		4,351	151.50	()
2026/10/06	3,768	53	149.50	0	0		3,768	149.50	()
2026/10/05	9,022	135	149.00	0	0		9,022	149.00	()
2026/10/02	2,360	36	152.00	0	0		2,360	151.50	()
2026/10/01	2,654	107	152.00	0	0		2,654	151.00	()
2026/09/30	3,867	80	151.50	0	0		3,867	152.00	()
2026/09/29	2,399	93	149.00	0	0		2,399	148.50	()
2026/09/24	5,384	79	149.50	159	4	149.00	5,543	148.50	+0.50(+0.34%)
2026/09/23	2,009	65	151.00	0	0		2,009	150.50	()
2026/09/22	2,837	269	152.50	0	0		2,837	150.00	()
2026/09/21	3,466	704	153.50	0	0		3,466	152.00	()
2026/09/18	3,412	63	151.00	10	1	157.00	3,422	158.00	-1.00(-0.63%)
2026/09/17	3,250	318	150.00	74	1	147.50	3,324	147.00	+0.50(+0.34%)
2026/09/16	3,244	104	151.00	0	0		3,244	150.00	()
2026/09/15	3,975	68	143.50	5	1	143.00	3,980	143.00	+0.00(+0.00%)
2026/09/14	5,966	239	144.00	397	10	141.50	6,363	142.50	-1.00(-0.70%)
2026/09/11	6,546	121	147.50	120	2	148.00	6,666	145.00	+3.00(+2.07%)
2026/09/10	7,060	145	148.50	252	4	148.50	7,312	147.00	+1.50(+1.02%)
2026/09/09	1,166	34	150.50	10	1	150.50	1,176	149.50	+1.00(+0.67%)
2026/09/08	8,659	174	149.50	0	0		8,659	149.00	()
2026/09/07	4,751	92	150.50	0	0		4,751	150.50	()
2026/09/04	3,668	73	150.50	1	1	151.00	3,669	150.50	+0.50(+0.33%)
2026/09/03	4,707	94	151.50	0	0		4,707	150.50	()
2026/09/02	2,348	51	155.00	0	0		2,348	153.50	()
2026/09/01	3,094	78	154.00	0	0		3,094	154.00	()
2026/08/31	2,743	46	154.00	0	0		2,743	152.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。