依依零股資訊：4169 泰宗

依依零股資訊：4169 泰宗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,347	77	157.50	35	2	158.00	4,382	157.50	+0.50(+0.32%)
2026/05/20	3,246	48	151.00	175	6	151.00	3,421	152.00	-1.00(-0.66%)
2026/05/19	2,898	251	151.00	301	5	149.00	3,199	150.00	-1.00(-0.67%)
2026/05/18	3,308	72	150.50	0	0		3,308	150.50	()
2026/05/15	4,439	89	149.50	350	6	148.50	4,789	148.50	+0.00(+0.00%)
2026/05/14	2,420	59	151.50	693	8	150.00	3,113	150.00	+0.00(+0.00%)
2026/05/13	6,202	160	153.00	0	0		6,202	152.00	()
2026/05/12	2,977	63	157.00	0	0		2,977	155.50	()
2026/05/11	2,623	58	155.50	0	0		2,623	154.00	()
2026/05/08	7,402	103	157.50	1	1	157.00	7,403	156.00	+1.00(+0.64%)
2026/05/07	16,635	207	152.50	0	0		16,635	153.00	()
2026/05/06	11,504	162	157.00	0	0		11,504	155.00	()
2026/05/05	3,102	95	161.00	150	2	166.00	3,252	160.00	+6.00(+3.75%)
2026/05/04	6,224	328	162.00	9	1	163.00	6,233	159.50	+3.50(+2.19%)
2026/04/30	4,277	76	161.50	11	1	162.00	4,288	161.50	+0.50(+0.31%)
2026/04/29	6,959	101	158.50	0	0		6,959	158.00	()
2026/04/28	3,742	59	162.00	40	6	158.00	3,782	157.50	+0.50(+0.32%)
2026/04/27	13,224	226	163.00	157	4	160.50	13,381	160.00	+0.50(+0.31%)
2026/04/24	18,043	3,064	167.50	59	3	168.50	18,102	167.00	+1.50(+0.90%)
2026/04/23	9,797	177	175.50	50	3	176.00	9,847	176.00	+0.00(+0.00%)
2026/04/22	12,830	4,458	174.00	1	1	174.00	12,831	172.00	+2.00(+1.16%)
2026/04/21	12,121	179	177.00	30	1	177.00	12,151	176.50	+0.50(+0.28%)
2026/04/20	13,876	198	173.00	92	1	173.00	13,968	169.50	+3.50(+2.06%)
2026/04/17	12,667	280	168.00	1,000	16	165.50	13,667	166.50	-1.00(-0.60%)
2026/04/16	13,900	683	167.50	227	8	167.50	14,127	167.50	+0.00(+0.00%)
2026/04/15	6,389	156	156.00	0	0		6,389	155.50	()
2026/04/14	13,703	240	150.00	820	10	150.00	14,523	150.00	+0.00(+0.00%)
2026/04/13	23,842	563	152.00	21	2	151.50	23,863	150.00	+1.50(+1.00%)
2026/04/10	30,714	653	160.50	396	10	158.00	31,110	157.50	+0.50(+0.32%)
2026/04/09	25,616	441	172.00	702	12	170.00	26,318	168.50	+1.50(+0.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。