依依零股資訊：4169 泰宗

依依零股資訊：4169 泰宗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	34,472	785	284.50	439	9	277.00	34,911	279.00	-2.00(-0.72%)
2026/07/07	52,149	3,036	268.00	860	13	268.00	53,009	268.00	+0.00(+0.00%)
2026/07/06	8,739	81	244.00	525	6	244.00	9,264	244.00	+0.00(+0.00%)
2026/07/03	8,731	93	222.00	0	0		8,731	222.00	()
2026/07/02	8,253	233	203.50	150	2	203.00	8,403	202.00	+1.00(+0.50%)
2026/07/01	21,051	1,680	204.50	119	6	205.50	21,170	202.50	+3.00(+1.48%)
2026/06/30	22,073	1,638	220.00	1,124	11	217.50	23,197	217.50	+0.00(+0.00%)
2026/06/29	21,284	926	207.50	600	8	207.50	21,884	209.00	-1.50(-0.72%)
2026/06/26	9,892	449	192.00	250	3	192.00	10,142	192.00	+0.00(+0.00%)
2026/06/25	9,366	841	192.00	0	0		9,366	191.00	()
2026/06/24	14,420	1,359	196.00	151	2	197.00	14,571	193.00	+4.00(+2.07%)
2026/06/23	23,380	1,460	192.00	200	3	192.00	23,580	184.50	+7.50(+4.07%)
2026/06/22	24,876	1,000	184.50	21	2	184.50	24,897	184.50	+0.00(+0.00%)
2026/06/18	14,290	602	168.00	0	0		14,290	168.00	()
2026/06/17	2,013	124	153.00	0	0		2,013	153.00	()
2026/06/16	2,593	41	155.50	10	1	153.00	2,603	152.50	+0.50(+0.33%)
2026/06/15	3,026	42	152.00	0	0		3,026	152.00	()
2026/06/12	3,884	70	154.00	25	1	153.50	3,909	153.50	+0.00(+0.00%)
2026/06/11	2,076	72	150.00	0	0		2,076	150.00	()
2026/06/10	6,742	136	149.50	0	0		6,742	149.00	()
2026/06/09	3,676	76	151.00	0	0		3,676	150.00	()
2026/06/08	5,725	120	151.00	95	3	151.00	5,820	151.00	+0.00(+0.00%)
2026/06/05	3,255	123	157.50	0	0		3,255	154.00	()
2026/06/04	4,600	87	159.00	0	0		4,600	159.00	()
2026/06/03	3,647	559	157.00	300	1	155.50	3,947	155.00	+0.50(+0.32%)
2026/06/02	5,599	123	160.50	5	2	160.00	5,604	160.00	+0.00(+0.00%)
2026/06/01	2,466	54	158.00	40	1	159.00	2,506	158.50	+0.50(+0.32%)
2026/05/29	3,782	57	155.00	112	2	157.00	3,894	157.00	+0.00(+0.00%)
2026/05/28	2,673	65	153.00	100	2	152.50	2,773	154.50	-2.00(-1.29%)
2026/05/27	4,156	61	153.50	400	4	152.50	4,556	152.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。