依依零股資訊：4168 醣聯

依依零股資訊：4168 醣聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,406	67	22.00	1	1	21.95	1,407	21.95	+0.00(+0.00%)
2026/10/13	1,365	128	21.90	1	1	22.10	1,366	22.10	+0.00(+0.00%)
2026/10/12	2,329	134	22.40	0	0		2,329	22.70	()
2026/10/08	969	23	22.75	0	0		969	22.80	()
2026/10/07	825	21	22.95	158	7	22.90	983	23.00	-0.10(-0.43%)
2026/10/06	1,257	34	22.55	0	0		1,257	22.75	()
2026/10/05	1,252	42	22.60	13	1	22.80	1,265	22.80	+0.00(+0.00%)
2026/10/02	246	30	22.60	766	4	22.50	1,012	22.40	+0.10(+0.45%)
2026/10/01	1,379	59	22.30	5	1	22.25	1,384	22.15	+0.10(+0.45%)
2026/09/30	3,203	60	22.30	333	1	22.30	3,536	22.35	-0.05(-0.22%)
2026/09/29	1,007	43	21.70	0	0		1,007	21.70	()
2026/09/24	1,175	20	21.70	1	1	21.70	1,176	21.95	-0.25(-1.14%)
2026/09/23	876	19	21.60	0	0		876	21.45	()
2026/09/22	2,083	65	21.55	1	1	21.60	2,084	21.60	+0.00(+0.00%)
2026/09/21	1,105	168	21.80	496	4	21.80	1,601	21.80	+0.00(+0.00%)
2026/09/18	978	24	21.60	0	0		978	21.95	()
2026/09/17	863	24	21.65	400	2	21.60	1,263	21.80	-0.20(-0.92%)
2026/09/16	657	23	21.55	72	1	21.55	729	21.55	+0.00(+0.00%)
2026/09/15	1,306	38	21.55	0	0		1,306	21.60	()
2026/09/14	210	22	21.40	3	2	21.60	213	21.80	-0.20(-0.92%)
2026/09/11	506	21	21.90	0	0		506	21.80	()
2026/09/10	716	19	21.50	1	1	21.60	717	21.60	+0.00(+0.00%)
2026/09/09	3,031	32	21.70	0	0		3,031	21.60	()
2026/09/08	1,168	19	21.80	455	4	22.00	1,623	21.85	+0.15(+0.69%)
2026/09/07	1,082	21	21.90	100	2	21.90	1,182	22.15	-0.25(-1.13%)
2026/09/04	3,066	48	22.00	250	5	22.00	3,316	22.10	-0.10(-0.45%)
2026/09/03	728	27	22.55	1	1	22.25	729	22.30	-0.05(-0.22%)
2026/09/02	140	12	22.25	2	2	22.25	142	22.25	+0.00(+0.00%)
2026/09/01	311	21	22.45	0	0		311	22.45	()
2026/08/31	1,845	24	22.45	3	3	22.30	1,848	22.55	-0.25(-1.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。