依依零股資訊：4168 醣聯

依依零股資訊：4168 醣聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	934	167	24.90	106	7	23.40	1,040	23.40	+0.00(+0.00%)
2026/04/01	784	94	23.65	2	2	23.40	786	23.30	+0.10(+0.43%)
2026/03/31	3,089	179	23.25	6	6	23.15	3,095	23.05	+0.10(+0.43%)
2026/03/30	1,719	254	23.90	40	16	23.95	1,759	23.85	+0.10(+0.42%)
2026/03/27	1,166	176	24.95	6	6	24.85	1,172	24.80	+0.05(+0.20%)
2026/03/26	1,450	128	25.00	697	7	24.65	2,147	24.80	-0.15(-0.60%)
2026/03/25	2,234	157	24.80	2	2	24.90	2,236	24.85	+0.05(+0.20%)
2026/03/24	1,170	182	24.30	6	5	24.40	1,176	24.30	+0.10(+0.41%)
2026/03/23	873	237	23.70	3	3	23.80	876	23.45	+0.35(+1.49%)
2026/03/20	2,264	349	23.70	0	0		2,264	23.60	()
2026/03/19	5,077	209	23.55	179	5	26.25	5,256	23.45	+2.80(+11.94%)
2026/03/18	1,329	138	24.20	2	2	24.00	1,331	23.90	+0.10(+0.42%)
2026/03/17	747	219	24.40	489	11	23.80	1,236	24.00	-0.20(-0.83%)
2026/03/16	721	165	24.25	10	10	24.20	731	24.20	+0.00(+0.00%)
2026/03/13	1,883	120	25.55	702	3	24.30	2,585	24.20	+0.10(+0.41%)
2026/03/12	700	108	24.80	2	2	25.90	702	24.30	+1.60(+6.58%)
2026/03/11	1,039	121	25.95	50	5	24.80	1,089	24.65	+0.15(+0.61%)
2026/03/10	1,444	227	24.90	36	13	23.90	1,480	24.20	-0.30(-1.24%)
2026/03/09	733	129	26.70	11	11	24.05	744	24.00	+0.05(+0.21%)
2026/03/06	1,652	124	24.80	5	4	25.05	1,657	25.05	+0.00(+0.00%)
2026/03/05	5,844	214	24.35	4	4	24.70	5,848	24.65	+0.05(+0.20%)
2026/03/04	5,806	205	24.85	200	10	24.50	6,006	24.50	+0.00(+0.00%)
2026/03/03	4,257	254	25.55	13	4	24.90	4,270	24.80	+0.10(+0.40%)
2026/03/02	2,270	134	26.45	302	11	25.50	2,572	25.40	+0.10(+0.39%)
2026/02/26	1,412	129	26.30	255	10	26.20	1,667	26.20	+0.00(+0.00%)
2026/02/25	4,105	155	26.50	779	6	26.30	4,884	26.25	+0.05(+0.19%)
2026/02/24	496	69	26.45	692	10	26.30	1,188	26.50	-0.20(-0.75%)
2026/02/23	2,073	115	26.25	2	2	26.65	2,075	26.65	+0.00(+0.00%)
2026/02/11	1,309	130	26.60	3	3	26.55	1,312	26.05	+0.50(+1.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。