依依零股資訊：4168 醣聯

依依零股資訊：4168 醣聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	968	29	24.00	101	4	23.45	1,069	23.60	-0.15(-0.64%)
2025/08/20	38	10	23.00	40	1	23.10	78	23.00	+0.10(+0.43%)
2025/08/19	2,906	63	23.35	3	2	23.20	2,909	23.20	+0.00(+0.00%)
2025/08/18	883	36	23.60	3	2	23.55	886	23.55	+0.00(+0.00%)
2025/08/15	1,087	33	23.20	350	7	23.65	1,437	23.95	-0.30(-1.25%)
2025/08/14	1,211	25	23.45	150	3	23.20	1,361	23.30	-0.10(-0.43%)
2025/08/13	1,369	36	23.00	0	0		1,369	23.00	()
2025/08/12	3,573	61	22.95	6	2	23.30	3,579	23.30	+0.00(+0.00%)
2025/08/11	1,068	32	23.60	80	3	23.60	1,148	22.35	+1.25(+5.59%)
2025/08/08	2,493	47	23.05	662	3	23.05	3,155	22.55	+0.50(+2.22%)
2025/08/07	1,557	43	22.65	206	6	22.80	1,763	22.80	+0.00(+0.00%)
2025/08/06	275	21	23.40	1	1	23.20	276	23.15	+0.05(+0.22%)
2025/08/05	804	25	23.20	2	1	23.15	806	23.10	+0.05(+0.22%)
2025/08/04	285	15	23.10	0	0		285	22.75	()
2025/08/01	1,693	26	22.85	1	1	22.60	1,694	22.60	+0.00(+0.00%)
2025/07/31	3,887	82	23.00	1	1	22.70	3,888	22.55	+0.15(+0.67%)
2025/07/30	589	28	23.35	101	3	23.35	690	23.35	+0.00(+0.00%)
2025/07/29	730	43	23.45	35	2	23.60	765	23.55	+0.05(+0.21%)
2025/07/28	1,260	42	24.10	1	1	24.05	1,261	23.95	+0.10(+0.42%)
2025/07/25	1,059	27	24.20	472	11	24.15	1,531	24.25	-0.10(-0.41%)
2025/07/24	944	29	24.15	168	6	24.10	1,112	24.00	+0.10(+0.42%)
2025/07/23	690	15	24.40	201	2	24.45	891	24.45	+0.00(+0.00%)
2025/07/22	2,326	44	25.15	1	1	23.80	2,327	23.85	-0.05(-0.21%)
2025/07/21	3,212	64	24.10	167	2	24.70	3,379	24.70	+0.00(+0.00%)
2025/07/18	1,478	59	24.75	430	9	23.95	1,908	24.10	-0.15(-0.62%)
2025/07/17	1,035	35	24.20	31	2	24.80	1,066	24.80	+0.00(+0.00%)
2025/07/16	1,223	21	23.60	625	8	24.20	1,848	24.25	-0.05(-0.21%)
2025/07/15	716	44	23.50	252	6	23.35	968	23.50	-0.15(-0.64%)
2025/07/14	519	23	24.00	200	3	23.45	719	23.50	-0.05(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。