依依零股資訊：4168 醣聯

依依零股資訊：4168 醣聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	337	23	25.45	370	3	25.65	707	25.65	+0.00(+0.00%)
2026/07/07	2,078	59	26.00	5	2	25.90	2,083	25.80	+0.10(+0.39%)
2026/07/06	4,001	52	26.40	129	5	26.20	4,130	26.35	-0.15(-0.57%)
2026/07/03	1,220	21	25.50	648	4	25.35	1,868	25.50	-0.15(-0.59%)
2026/07/02	1,011	30	25.30	0	0		1,011	25.30	()
2026/07/01	710	19	25.05	2	2	25.15	712	25.15	+0.00(+0.00%)
2026/06/30	1,276	16	25.50	100	1	25.50	1,376	25.60	-0.10(-0.39%)
2026/06/29	2,047	29	25.15	438	4	25.50	2,485	25.50	+0.00(+0.00%)
2026/06/26	3,017	177	24.75	30	2	25.75	3,047	24.60	+1.15(+4.67%)
2026/06/25	822	15	25.90	971	4	25.80	1,793	25.80	+0.00(+0.00%)
2026/06/24	3,546	181	25.70	2	2	25.80	3,548	25.80	+0.00(+0.00%)
2026/06/23	1,365	38	25.05	511	6	25.10	1,876	25.00	+0.10(+0.40%)
2026/06/22	3,320	58	25.35	225	3	25.50	3,545	25.50	+0.00(+0.00%)
2026/06/18	3,671	30	25.30	235	3	25.30	3,906	25.30	+0.00(+0.00%)
2026/06/17	1,216	63	25.20	0	0		1,216	25.40	()
2026/06/16	3,770	132	25.05	101	3	25.10	3,871	25.10	+0.00(+0.00%)
2026/06/15	7,588	101	25.50	200	5	25.70	7,788	25.70	+0.00(+0.00%)
2026/06/12	9,483	170	26.45	0	0		9,483	26.80	()
2026/06/11	15,629	1,631	27.75	491	7	27.75	16,120	27.75	+0.00(+0.00%)
2026/06/10	1,178	26	25.30	1	1	25.30	1,179	25.25	+0.05(+0.20%)
2026/06/09	1,356	36	26.20	101	4	25.00	1,457	25.10	-0.10(-0.40%)
2026/06/08	2,438	88	25.00	1	1	25.20	2,439	25.10	+0.10(+0.40%)
2026/06/05	1,772	47	25.90	1	1	26.10	1,773	26.10	+0.00(+0.00%)
2026/06/04	2,441	26	26.10	0	0		2,441	26.05	()
2026/06/03	4,049	63	26.00	501	2	26.25	4,550	26.20	+0.05(+0.19%)
2026/06/02	2,591	33	25.75	1	1	26.20	2,592	26.20	+0.00(+0.00%)
2026/06/01	3,685	73	25.80	298	2	26.50	3,983	26.15	+0.35(+1.34%)
2026/05/29	9,950	276	25.50	135	3	25.60	10,085	25.50	+0.10(+0.39%)
2026/05/28	1,651	50	27.60	363	4	27.30	2,014	27.50	-0.20(-0.73%)
2026/05/27	5,495	91	28.50	331	7	28.00	5,826	28.25	-0.25(-0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。