依依零股資訊：4168 醣聯

依依零股資訊：4168 醣聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,037	111	25.95	48	6	25.60	2,085	25.65	-0.05(-0.19%)
2024/12/17	1,507	22	25.00	597	8	24.80	2,104	24.90	-0.10(-0.40%)
2024/12/16	1,226	31	24.40	99	4	24.20	1,325	24.15	+0.05(+0.21%)
2024/12/13	759	33	24.60	241	4	24.60	1,000	24.50	+0.10(+0.41%)
2024/12/12	1,038	20	24.40	102	3	24.40	1,140	24.70	-0.30(-1.21%)
2024/12/11	152	3	24.75	1	1	24.50	153	24.40	+0.10(+0.41%)
2024/12/10	484	26	24.30	201	2	24.30	685	24.30	+0.00(+0.00%)
2024/12/09	822	30	24.50	40	1	24.50	862	24.40	+0.10(+0.41%)
2024/12/06	779	11	24.70	99	3	24.55	878	24.60	-0.05(-0.20%)
2024/12/05	725	20	24.80	1	1	25.00	726	24.90	+0.10(+0.40%)
2024/12/04	295	32	24.80	1,206	10	24.40	1,501	24.80	-0.40(-1.61%)
2024/12/03	1,763	29	24.55	12	2	24.60	1,775	24.60	+0.00(+0.00%)
2024/12/02	2,322	67	24.45	1	1	24.50	2,323	24.70	-0.20(-0.81%)
2024/11/29	1,457	42	24.75	64	5	24.60	1,521	24.65	-0.05(-0.20%)
2024/11/28	251	24	24.40	185	6	24.25	436	24.25	+0.00(+0.00%)
2024/11/27	1,328	20	24.70	80	3	24.30	1,408	24.55	-0.25(-1.02%)
2024/11/26	497	21	24.85	16	2	24.75	513	24.70	+0.05(+0.20%)
2024/11/25	641	29	24.75	1	1	24.90	642	24.70	+0.20(+0.81%)
2024/11/22	469	15	24.90	0	0		469	24.80	()
2024/11/21	356	30	25.00	65	2	24.90	421	24.90	+0.00(+0.00%)
2024/11/20	1,353	20	25.00	119	2	24.90	1,472	24.80	+0.10(+0.40%)
2024/11/19	735	24	24.80	350	6	24.60	1,085	24.75	-0.15(-0.61%)
2024/11/18	82	12	24.75	2	2	24.50	84	24.70	-0.20(-0.81%)
2024/11/15	725	23	24.70	201	6	24.55	926	24.70	-0.15(-0.61%)
2024/11/14	674	34	25.00	37	4	25.00	711	24.70	+0.30(+1.21%)
2024/11/13	168	28	25.30	26	2	25.55	194	25.55	+0.00(+0.00%)
2024/11/12	456	17	26.00	2	2	25.35	458	25.25	+0.10(+0.40%)
2024/11/11	195	8	26.00	0	0		195	25.50	()
2024/11/08	728	23	25.40	134	4	25.40	862	25.30	+0.10(+0.40%)
2024/11/07	132	11	25.55	1	1	25.50	133	25.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。