依依零股資訊：4168 醣聯

依依零股資訊：4168 醣聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,248	45	25.70	160	4	25.55	2,408	25.70	-0.15(-0.58%)
2026/05/20	2,327	45	24.95	100	2	25.00	2,427	25.10	-0.10(-0.40%)
2026/05/19	1,500	76	24.95	1	1	24.95	1,501	25.05	-0.10(-0.40%)
2026/05/18	5,298	86	25.60	101	3	25.80	5,399	25.70	+0.10(+0.39%)
2026/05/15	11,998	312	24.90	443	8	24.50	12,441	24.50	+0.00(+0.00%)
2026/05/14	1,911	44	22.60	10	10	22.60	1,921	22.65	-0.05(-0.22%)
2026/05/13	1,585	41	22.70	199	18	22.70	1,784	22.70	+0.00(+0.00%)
2026/05/12	2,862	45	22.35	0	0		2,862	22.50	()
2026/05/11	1,643	50	22.50	106	7	22.50	1,749	22.40	+0.10(+0.45%)
2026/05/08	2,159	40	23.80	3	3	22.55	2,162	22.50	+0.05(+0.22%)
2026/05/07	3,364	83	22.85	109	5	22.85	3,473	22.85	+0.00(+0.00%)
2026/05/06	2,482	143	23.00	161	4	22.95	2,643	22.90	+0.05(+0.22%)
2026/05/05	1,877	56	24.00	167	5	23.85	2,044	23.75	+0.10(+0.42%)
2026/05/04	2,773	160	23.30	52	2	23.45	2,825	23.40	+0.05(+0.21%)
2026/04/30	4,892	59	24.30	232	3	24.00	5,124	24.00	+0.00(+0.00%)
2026/04/29	1,013	31	22.80	651	4	23.35	1,664	23.50	-0.15(-0.64%)
2026/04/28	1,044	43	22.55	22	3	22.90	1,066	23.05	-0.15(-0.65%)
2026/04/27	1,810	42	22.70	1	1	22.65	1,811	22.60	+0.05(+0.22%)
2026/04/24	4,129	88	22.75	233	4	22.65	4,362	22.60	+0.05(+0.22%)
2026/04/23	846	47	23.65	204	8	22.95	1,050	23.10	-0.15(-0.65%)
2026/04/22	875	38	23.90	89	2	23.65	964	23.80	-0.15(-0.63%)
2026/04/21	1,649	47	23.65	0	0		1,649	23.65	()
2026/04/20	620	35	24.00	433	3	23.60	1,053	23.75	-0.15(-0.63%)
2026/04/17	1,853	51	24.05	1	1	23.80	1,854	23.80	+0.00(+0.00%)
2026/04/16	2,011	63	24.20	0	0		2,011	24.10	()
2026/04/15	1,518	80	23.90	505	19	24.45	2,023	24.45	+0.00(+0.00%)
2026/04/14	2,563	64	24.00	249	4	23.65	2,812	23.80	-0.15(-0.63%)
2026/04/13	990	69	22.85	172	3	23.40	1,162	23.30	+0.10(+0.43%)
2026/04/10	1,918	315	23.10	3	3	22.80	1,921	22.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。