依依零股資訊：4168 醣聯

依依零股資訊：4168 醣聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	318	283	21.90	101	7	21.90	419	21.55	+0.35(+1.62%)
2025/04/01	264	167	21.80	34	13	21.85	298	21.30	+0.55(+2.58%)
2025/03/31	2,855	359	21.85	3	3	22.60	2,858	20.75	+1.85(+8.92%)
2025/03/28	652	206	23.30	224	18	22.75	876	22.65	+0.10(+0.44%)
2025/03/27	576	202	24.35	11	3	25.00	587	23.45	+1.55(+6.61%)
2025/03/26	305	184	24.50	10	7	23.95	315	23.85	+0.10(+0.42%)
2025/03/25	1,403	271	24.95	72	15	24.00	1,475	23.85	+0.15(+0.63%)
2025/03/24	415	304	25.45	16	15	25.45	431	23.90	+1.55(+6.49%)
2025/03/21	425	219	24.90	60	4	24.90	485	23.95	+0.95(+3.97%)
2025/03/20	301	229	24.40	51	7	24.40	352	24.00	+0.40(+1.67%)
2025/03/19	622	450	24.05	18	18	24.10	640	24.00	+0.10(+0.42%)
2025/03/18	2,336	651	24.50	12	12	24.50	2,348	24.10	+0.40(+1.66%)
2025/03/17	138	102	23.95	8	8	24.15	146	24.00	+0.15(+0.62%)
2025/03/14	71	53	24.25	5	5	24.05	76	24.05	+0.00(+0.00%)
2025/03/13	365	91	24.35	3	3	24.10	368	24.10	+0.00(+0.00%)
2025/03/12	643	93	24.50	101	6	24.35	744	24.35	+0.00(+0.00%)
2025/03/11	1,760	89	24.55	6	6	25.50	1,766	24.50	+1.00(+4.08%)
2025/03/10	233	95	25.90	50	6	24.00	283	24.00	+0.00(+0.00%)
2025/03/07	73	39	24.30	3	3	26.00	76	24.10	+1.90(+7.88%)
2025/03/06	287	65	24.85	3	3	25.20	290	24.15	+1.05(+4.35%)
2025/03/05	365	102	24.50	4	4	26.00	369	24.15	+1.85(+7.66%)
2025/03/04	416	69	24.50	2	2	24.80	418	24.25	+0.55(+2.27%)
2025/03/03	806	93	24.85	10	4	24.25	816	24.10	+0.15(+0.62%)
2025/02/27	653	77	24.40	56	13	24.30	709	24.20	+0.10(+0.41%)
2025/02/26	488	71	24.45	5	5	24.35	493	24.25	+0.10(+0.41%)
2025/02/25	162	72	24.50	889	12	24.00	1,051	24.35	-0.35(-1.44%)
2025/02/24	1,345	126	24.60	7	7	24.50	1,352	24.50	+0.00(+0.00%)
2025/02/21	343	76	24.75	101	6	24.40	444	24.55	-0.15(-0.61%)
2025/02/20	81	79	25.40	64	5	24.25	145	24.30	-0.05(-0.21%)
2025/02/19	768	73	25.00	150	13	24.20	918	24.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。