依依零股資訊:4168 醣聯 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 694 | 42 | 25.30 | 41 | 2 | 25.30 | 735 | 25.20 | +0.10(+0.40%) | ||
2024/05/02 | 1,765 | 137 | 25.20 | 0 | 0 | 1,765 | 25.30 | () | |||
2024/04/30 | 1,588 | 129 | 25.35 | 81 | 4 | 25.35 | 1,669 | 25.30 | +0.05(+0.20%) | ||
2024/04/29 | 1,067 | 81 | 25.55 | 540 | 5 | 25.35 | 1,607 | 25.50 | -0.15(-0.59%) | ||
2024/04/26 | 1,226 | 38 | 25.65 | 100 | 1 | 25.55 | 1,326 | 25.50 | +0.05(+0.20%) | ||
2024/04/25 | 1,476 | 44 | 25.40 | 0 | 0 | 1,476 | 25.40 | () | |||
2024/04/24 | 1,147 | 33 | 25.45 | 189 | 3 | 25.45 | 1,336 | 25.60 | -0.15(-0.59%) | ||
2024/04/23 | 770 | 48 | 25.35 | 171 | 1 | 25.40 | 941 | 25.25 | +0.15(+0.59%) | ||
2024/04/22 | 1,714 | 30 | 25.30 | 1 | 1 | 25.40 | 1,715 | 25.20 | +0.20(+0.79%) | ||
2024/04/19 | 1,905 | 42 | 25.40 | 185 | 4 | 25.25 | 2,090 | 25.40 | -0.15(-0.59%) | ||
2024/04/18 | 2,255 | 54 | 26.05 | 2 | 2 | 26.05 | 2,257 | 26.05 | +0.00(+0.00%) | ||
2024/04/17 | 479 | 44 | 26.00 | 900 | 6 | 25.90 | 1,379 | 26.00 | -0.10(-0.38%) | ||
2024/04/16 | 853 | 37 | 25.70 | 4 | 4 | 26.00 | 857 | 25.50 | +0.50(+1.96%) | ||
2024/04/15 | 3,224 | 112 | 26.20 | 2 | 2 | 26.55 | 3,226 | 26.05 | +0.50(+1.92%) | ||
2024/04/12 | 6,472 | 207 | 26.90 | 14 | 9 | 27.00 | 6,486 | 26.85 | +0.15(+0.56%) | ||
2024/04/11 | 8,520 | 851 | 28.05 | 204 | 70 | 27.80 | 8,724 | 27.40 | +0.40(+1.46%) | ||
2024/04/10 | 9,917 | 450 | 28.30 | 231 | 33 | 28.10 | 10,148 | 28.05 | +0.05(+0.18%) | ||
2024/04/09 | 3,321 | 336 | 27.45 | 193 | 34 | 27.10 | 3,514 | 27.25 | -0.15(-0.55%) | ||
2024/04/08 | 930 | 379 | 25.40 | 33 | 21 | 25.65 | 963 | 25.35 | +0.30(+1.18%) | ||
2024/04/03 | 1,341 | 188 | 26.80 | 8 | 8 | 25.25 | 1,349 | 25.00 | +0.25(+1.00%) | ||
2024/04/02 | 314 | 169 | 27.00 | 700 | 32 | 25.10 | 1,014 | 25.10 | +0.00(+0.00%) | ||
2024/04/01 | 959 | 250 | 25.50 | 400 | 22 | 24.90 | 1,359 | 25.10 | -0.20(-0.80%) | ||
2024/03/29 | 440 | 205 | 26.50 | 400 | 16 | 24.80 | 840 | 25.00 | -0.20(-0.80%) | ||
2024/03/28 | 2,019 | 211 | 24.45 | 11 | 11 | 26.20 | 2,030 | 24.65 | +1.55(+6.29%) | ||
2024/03/27 | 770 | 209 | 25.35 | 2 | 2 | 26.50 | 772 | 24.85 | +1.65(+6.64%) | ||
2024/03/26 | 2,193 | 311 | 25.25 | 154 | 24 | 25.00 | 2,347 | 24.60 | +0.40(+1.63%) | ||
2024/03/25 | 1,359 | 348 | 25.05 | 254 | 21 | 25.05 | 1,613 | 25.05 | +0.00(+0.00%) | ||
2024/03/22 | 1,902 | 355 | 25.20 | 75 | 25 | 25.20 | 1,977 | 24.95 | +0.25(+1.00%) | ||
2024/03/21 | 1,080 | 516 | 27.20 | 624 | 40 | 25.10 | 1,704 | 25.05 | +0.05(+0.20%) | ||
2024/03/20 | 2,943 | 723 | 24.95 | 580 | 12 | 27.50 | 3,523 | 24.75 | +2.75(+11.11%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4168 醣聯
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言