依依零股資訊：4167 松瑞藥

依依零股資訊：4167 松瑞藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,179	167	19.50	14	14	19.70	2,193	19.60	+0.10(+0.51%)
2025/03/31	6,295	273	19.35	936	10	19.30	7,231	19.20	+0.10(+0.52%)
2025/03/28	2,574	142	20.35	621	16	20.20	3,195	20.20	+0.00(+0.00%)
2025/03/27	1,498	267	20.90	11	11	20.75	1,509	20.75	+0.00(+0.00%)
2025/03/26	1,382	320	20.95	1,062	20	20.70	2,444	20.90	-0.20(-0.96%)
2025/03/25	3,183	138	20.90	659	14	20.70	3,842	20.85	-0.15(-0.72%)
2025/03/24	815	140	20.80	424	24	20.60	1,239	20.60	+0.00(+0.00%)
2025/03/21	2,185	77	20.80	7	7	20.70	2,192	20.70	+0.00(+0.00%)
2025/03/20	4,504	132	20.80	434	18	20.50	4,938	20.65	-0.15(-0.73%)
2025/03/19	1,197	82	20.50	212	16	20.45	1,409	20.40	+0.05(+0.25%)
2025/03/18	1,472	96	20.35	106	11	20.30	1,578	20.35	-0.05(-0.25%)
2025/03/17	722	145	20.15	538	30	20.05	1,260	20.15	-0.10(-0.50%)
2025/03/14	1,148	111	20.15	1,035	11	20.05	2,183	20.15	-0.10(-0.50%)
2025/03/13	2,125	91	20.25	5	5	20.25	2,130	20.15	+0.10(+0.50%)
2025/03/12	1,803	86	20.50	4	4	20.50	1,807	20.45	+0.05(+0.24%)
2025/03/11	3,313	184	20.40	723	18	20.35	4,036	20.50	-0.15(-0.73%)
2025/03/10	4,122	174	20.60	106	10	20.60	4,228	20.70	-0.10(-0.48%)
2025/03/07	1,377	96	20.20	744	6	20.10	2,121	20.15	-0.05(-0.25%)
2025/03/06	1,137	128	20.10	703	11	20.05	1,840	19.95	+0.10(+0.50%)
2025/03/05	1,558	155	20.15	161	14	20.15	1,719	20.05	+0.10(+0.50%)
2025/03/04	2,060	117	20.25	669	10	19.95	2,729	20.05	-0.10(-0.50%)
2025/03/03	1,529	161	19.95	20	11	20.00	1,549	20.00	+0.00(+0.00%)
2025/02/27	4,423	161	20.05	549	18	19.80	4,972	19.80	+0.00(+0.00%)
2025/02/26	1,309	119	20.85	8	8	20.75	1,317	20.65	+0.10(+0.48%)
2025/02/25	2,338	198	21.10	9	9	20.90	2,347	20.85	+0.05(+0.24%)
2025/02/24	5,755	175	21.25	381	10	21.00	6,136	21.00	+0.00(+0.00%)
2025/02/21	2,886	128	20.70	534	16	20.60	3,420	20.60	+0.00(+0.00%)
2025/02/20	3,274	212	20.60	265	10	20.50	3,539	20.60	-0.10(-0.49%)
2025/02/19	2,520	134	20.85	53	15	20.75	2,573	20.75	+0.00(+0.00%)
2025/02/18	1,790	136	20.95	94	14	20.85	1,884	20.75	+0.10(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。