依依零股資訊：4167 松瑞藥

依依零股資訊：4167 松瑞藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,092	244	21.00	100	1	21.00	12,192	20.90	+0.10(+0.48%)
2026/07/07	6,439	118	21.25	596	5	21.10	7,035	21.25	-0.15(-0.71%)
2026/07/06	8,307	123	21.25	0	0		8,307	21.20	()
2026/07/03	7,138	114	20.85	797	6	20.80	7,935	20.95	-0.15(-0.72%)
2026/07/02	4,688	65	19.90	531	3	20.00	5,219	20.15	-0.15(-0.74%)
2026/07/01	7,599	95	20.30	2	2	20.10	7,601	20.30	-0.20(-0.99%)
2026/06/30	6,543	100	20.45	849	8	20.35	7,392	20.45	-0.10(-0.49%)
2026/06/29	8,103	105	20.15	227	9	20.15	8,330	20.20	-0.05(-0.25%)
2026/06/26	5,681	77	18.90	1	1	19.00	5,682	18.95	+0.05(+0.26%)
2026/06/25	2,972	46	19.25	736	5	19.30	3,708	19.25	+0.05(+0.26%)
2026/06/24	2,005	40	19.30	214	5	19.35	2,219	19.35	+0.00(+0.00%)
2026/06/23	12,471	155	19.15	309	4	19.15	12,780	19.10	+0.05(+0.26%)
2026/06/22	6,778	83	19.70	1,296	16	19.60	8,074	19.70	-0.10(-0.51%)
2026/06/18	3,854	51	19.90	318	3	19.85	4,172	19.95	-0.10(-0.50%)
2026/06/17	2,439	76	19.85	159	1	19.85	2,598	19.85	+0.00(+0.00%)
2026/06/16	3,243	112	19.80	296	4	19.85	3,539	19.85	+0.00(+0.00%)
2026/06/15	4,318	55	19.90	0	0		4,318	19.95	()
2026/06/12	2,079	44	19.95	425	4	19.85	2,504	19.85	+0.00(+0.00%)
2026/06/11	5,631	121	19.85	175	7	19.65	5,806	19.65	+0.00(+0.00%)
2026/06/10	7,226	194	19.90	826	8	19.90	8,052	19.95	-0.05(-0.25%)
2026/06/09	5,851	72	20.40	449	15	20.40	6,300	20.45	-0.05(-0.24%)
2026/06/08	7,267	107	20.30	1	1	20.35	7,268	20.35	+0.00(+0.00%)
2026/06/05	7,640	140	20.65	597	5	20.60	8,237	20.65	-0.05(-0.24%)
2026/06/04	9,024	118	20.55	1,358	7	20.40	10,382	20.55	-0.15(-0.73%)
2026/06/03	5,227	69	20.15	1,957	14	20.00	7,184	20.15	-0.15(-0.74%)
2026/06/02	5,753	56	20.15	2,124	13	20.10	7,877	20.25	-0.15(-0.74%)
2026/06/01	10,506	228	20.00	1,381	12	18.50	11,887	20.05	-1.55(-7.73%)
2026/05/29	9,358	104	19.65	213	37	19.65	9,571	19.70	-0.05(-0.25%)
2026/05/28	4,047	92	19.30	1,613	15	19.10	5,660	19.20	-0.10(-0.52%)
2026/05/27	3,534	93	18.80	1,472	9	18.60	5,006	18.95	-0.35(-1.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。