依依零股資訊：4167 松瑞藥

依依零股資訊：4167 松瑞藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	28,952	306	22.05	2,642	20	22.05	31,594	22.15	-0.10(-0.45%)
2026/10/13	42,347	483	22.20	5,744	41	22.25	48,091	22.40	-0.15(-0.67%)
2026/10/12	83,432	2,221	21.60	3,541	30	21.60	86,973	21.65	-0.05(-0.23%)
2026/10/08	115,219	1,243	22.05	10,254	51	21.80	125,473	22.00	-0.20(-0.91%)
2026/10/07	52,836	466	20.45	3,594	20	20.30	56,430	20.45	-0.15(-0.73%)
2026/10/06	13,846	207	19.45	1,232	8	19.40	15,078	19.45	-0.05(-0.26%)
2026/10/05	4,922	68	19.40	773	9	19.55	5,695	19.45	+0.10(+0.51%)
2026/10/02	4,374	59	19.55	2,391	15	19.55	6,765	19.55	+0.00(+0.00%)
2026/10/01	7,101	75	19.75	1,993	14	19.50	9,094	19.60	-0.10(-0.51%)
2026/09/30	10,288	143	19.70	1,882	11	19.75	12,170	19.85	-0.10(-0.50%)
2026/09/29	6,984	100	19.40	1,088	4	19.50	8,072	19.55	-0.05(-0.26%)
2026/09/24	6,630	160	19.50	1,411	12	19.50	8,041	19.40	+0.10(+0.52%)
2026/09/23	8,781	69	19.70	2,159	11	19.70	10,940	19.70	+0.00(+0.00%)
2026/09/22	12,714	111	19.75	1,811	13	19.75	14,525	19.75	+0.00(+0.00%)
2026/09/21	13,488	193	19.65	1,741	11	19.65	15,229	19.65	+0.00(+0.00%)
2026/09/18	6,018	281	19.40	1,557	11	19.50	7,575	19.65	-0.15(-0.76%)
2026/09/17	12,020	97	19.40	2,166	11	19.45	14,186	19.50	-0.05(-0.26%)
2026/09/16	6,035	63	19.20	343	4	19.20	6,378	19.10	+0.10(+0.52%)
2026/09/15	6,785	54	19.00	1,488	8	19.05	8,273	19.05	+0.00(+0.00%)
2026/09/14	4,580	225	19.00	32	2	19.20	4,612	18.85	+0.35(+1.86%)
2026/09/11	4,863	52	19.00	1,049	5	19.10	5,912	18.95	+0.15(+0.79%)
2026/09/10	5,783	75	19.05	932	4	19.20	6,715	19.10	+0.10(+0.52%)
2026/09/09	14,642	94	19.05	863	5	19.15	15,505	19.10	+0.05(+0.26%)
2026/09/08	6,049	182	18.95	3,550	21	18.90	9,599	18.90	+0.00(+0.00%)
2026/09/07	9,935	126	19.00	1,604	8	19.00	11,539	18.90	+0.10(+0.53%)
2026/09/04	10,935	97	19.10	2,216	15	19.30	13,151	19.15	+0.15(+0.78%)
2026/09/03	22,921	130	19.10	4,438	21	19.10	27,359	19.00	+0.10(+0.53%)
2026/09/02	21,118	314	19.50	2,384	17	19.40	23,502	19.35	+0.05(+0.26%)
2026/09/01	34,567	301	19.50	6,653	69	19.50	41,220	19.50	+0.00(+0.00%)
2026/08/31	56,444	506	19.70	3,780	23	19.90	60,224	19.75	+0.15(+0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。