依依零股資訊：4167 松瑞藥

依依零股資訊：4167 松瑞藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	9,070	120	21.00	559	6	20.80	9,629	20.75	+0.05(+0.24%)
2024/05/02	2,915	90	21.55	530	6	21.45	3,445	21.55	-0.10(-0.46%)
2024/04/30	3,363	129	21.70	691	4	21.30	4,054	21.40	-0.10(-0.47%)
2024/04/29	6,232	140	21.40	1,146	10	21.40	7,378	21.40	+0.00(+0.00%)
2024/04/26	8,267	103	21.25	1,541	15	21.10	9,808	21.20	-0.10(-0.47%)
2024/04/25	9,766	407	21.95	321	6	21.65	10,087	21.65	+0.00(+0.00%)
2024/04/24	8,215	89	22.10	428	11	22.05	8,643	22.05	+0.00(+0.00%)
2024/04/23	6,552	195	21.85	539	6	21.80	7,091	21.90	-0.10(-0.46%)
2024/04/22	11,053	292	21.50	319	19	21.55	11,372	21.65	-0.10(-0.46%)
2024/04/19	9,717	123	20.90	499	8	20.90	10,216	20.90	+0.00(+0.00%)
2024/04/18	8,515	212	21.60	674	14	21.60	9,189	21.55	+0.05(+0.23%)
2024/04/17	17,601	366	21.95	3,280	24	21.95	20,881	22.05	-0.10(-0.45%)
2024/04/16	9,111	237	20.75	401	6	21.20	9,512	20.75	+0.45(+2.17%)
2024/04/15	9,021	237	21.00	937	4	21.20	9,958	20.90	+0.30(+1.44%)
2024/04/12	9,161	494	21.35	1,049	14	21.10	10,210	21.25	-0.15(-0.71%)
2024/04/11	17,888	1,070	21.65	1,193	25	21.45	19,081	21.45	+0.00(+0.00%)
2024/04/10	21,486	627	21.80	1,277	16	21.75	22,763	21.75	+0.00(+0.00%)
2024/04/09	8,077	382	21.00	516	18	21.00	8,593	21.00	+0.00(+0.00%)
2024/04/08	8,585	382	21.05	311	17	21.05	8,896	21.05	+0.00(+0.00%)
2024/04/03	5,950	206	20.75	1,090	18	20.55	7,040	20.65	-0.10(-0.48%)
2024/04/02	9,366	233	20.40	1,483	18	20.40	10,849	20.45	-0.05(-0.24%)
2024/04/01	4,803	227	20.10	121	21	20.05	4,924	20.15	-0.10(-0.50%)
2024/03/29	1,809	150	19.50	437	17	19.55	2,246	19.55	+0.00(+0.00%)
2024/03/28	1,404	244	19.65	617	27	19.55	2,021	19.60	-0.05(-0.26%)
2024/03/27	3,753	99	19.55	715	16	19.60	4,468	19.50	+0.10(+0.51%)
2024/03/26	1,520	75	19.20	6	6	19.20	1,526	19.10	+0.10(+0.52%)
2024/03/25	3,020	106	19.25	36	11	19.20	3,056	19.20	+0.00(+0.00%)
2024/03/22	2,129	111	19.05	221	16	18.95	2,350	18.95	+0.00(+0.00%)
2024/03/21	1,723	95	18.90	54	5	18.85	1,777	18.85	+0.00(+0.00%)
2024/03/20	2,580	88	18.90	106	11	18.70	2,686	18.80	-0.10(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。