依依零股資訊：4167 松瑞藥

依依零股資訊：4167 松瑞藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/07	5,753	486	20.80	565	32	20.70	6,318	20.70	+0.00(+0.00%)
2026/04/02	4,133	273	21.25	204	16	21.10	4,337	21.15	-0.05(-0.24%)
2026/04/01	5,322	278	21.40	578	13	21.30	5,900	21.35	-0.05(-0.23%)
2026/03/31	7,276	635	21.15	310	21	21.05	7,586	20.95	+0.10(+0.48%)
2026/03/30	9,146	140	21.30	286	14	21.30	9,432	21.30	+0.00(+0.00%)
2026/03/27	14,057	180	21.80	1,156	16	21.80	15,213	21.85	-0.05(-0.23%)
2026/03/26	2,182	116	20.70	387	8	20.75	2,569	20.75	+0.00(+0.00%)
2026/03/25	6,162	110	20.75	424	9	20.65	6,586	20.75	-0.10(-0.48%)
2026/03/24	5,159	94	21.00	186	9	21.05	5,345	21.00	+0.05(+0.24%)
2026/03/23	1,913	60	20.85	532	12	20.80	2,445	20.75	+0.05(+0.24%)
2026/03/20	9,941	140	20.65	45	7	20.60	9,986	20.60	+0.00(+0.00%)
2026/03/19	5,865	129	21.15	977	18	21.05	6,842	21.10	-0.05(-0.24%)
2026/03/18	7,479	181	21.50	159	8	21.45	7,638	21.55	-0.10(-0.46%)
2026/03/17	11,033	204	21.20	1,499	18	21.55	12,532	21.65	-0.10(-0.46%)
2026/03/16	3,844	117	20.60	265	15	20.85	4,109	21.00	-0.15(-0.71%)
2026/03/13	8,355	147	20.40	55	7	20.50	8,410	20.50	+0.00(+0.00%)
2026/03/12	9,496	218	20.70	946	9	20.50	10,442	20.40	+0.10(+0.49%)
2026/03/11	6,167	206	20.60	6	6	20.75	6,173	20.80	-0.05(-0.24%)
2026/03/10	18,898	295	20.70	100	10	20.50	18,998	20.55	-0.05(-0.24%)
2026/03/09	14,940	398	20.25	670	21	20.35	15,610	20.30	+0.05(+0.25%)
2026/03/06	2,362	87	18.25	2,054	9	20.25	4,416	20.25	+0.00(+0.00%)
2026/03/05	9,619	185	17.95	914	9	18.45	10,533	18.45	+0.00(+0.00%)
2026/03/04	3,885	203	18.85	1,100	11	17.90	4,985	17.90	+0.00(+0.00%)
2026/03/03	4,992	131	19.10	202	8	18.95	5,194	18.95	+0.00(+0.00%)
2026/03/02	3,335	83	19.00	477	14	19.00	3,812	19.10	-0.10(-0.52%)
2026/02/26	6,342	112	19.00	265	7	19.00	6,607	18.95	+0.05(+0.26%)
2026/02/25	1,630	73	19.10	312	9	19.00	1,942	19.10	-0.10(-0.52%)
2026/02/24	3,573	68	19.10	213	8	19.20	3,786	19.30	-0.10(-0.52%)
2026/02/23	6,997	89	19.10	694	11	19.05	7,691	19.10	-0.05(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。