依依零股資訊：4167 松瑞藥

依依零股資訊：4167 松瑞藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,777	125	19.90	357	4	20.10	5,134	20.00	+0.10(+0.50%)
2026/08/27	3,875	43	20.15	1,040	6	20.40	4,915	20.15	+0.25(+1.24%)
2026/08/26	2,944	72	20.15	320	5	20.35	3,264	20.25	+0.10(+0.49%)
2026/08/25	4,823	60	20.25	449	5	20.20	5,272	20.25	-0.05(-0.25%)
2026/08/24	7,116	175	20.40	258	6	20.40	7,374	20.40	+0.00(+0.00%)
2026/08/21	9,368	132	20.90	950	6	21.05	10,318	20.95	+0.10(+0.48%)
2026/08/20	12,434	213	20.70	372	4	20.55	12,806	20.70	-0.15(-0.72%)
2026/08/19	3,534	79	19.85	530	4	19.85	4,064	19.85	+0.00(+0.00%)
2026/08/18	994	39	19.40	359	4	19.35	1,353	19.35	+0.00(+0.00%)
2026/08/17	3,310	69	19.45	355	7	19.45	3,665	19.40	+0.05(+0.26%)
2026/08/14	7,907	79	19.30	149	3	19.40	8,056	19.15	+0.25(+1.31%)
2026/08/13	4,363	54	18.45	250	3	18.35	4,613	18.35	+0.00(+0.00%)
2026/08/12	2,607	43	18.40	469	3	18.55	3,076	18.45	+0.10(+0.54%)
2026/08/11	5,371	54	18.45	418	4	18.45	5,789	18.45	+0.00(+0.00%)
2026/08/10	10,850	150	18.60	53	2	18.75	10,903	18.70	+0.05(+0.27%)
2026/08/07	9,727	111	19.70	100	4	19.80	9,827	19.75	+0.05(+0.25%)
2026/08/06	2,712	49	18.55	42	3	18.70	2,754	18.70	+0.00(+0.00%)
2026/08/05	3,049	52	18.15	400	1	18.10	3,449	18.20	-0.10(-0.55%)
2026/08/04	2,086	39	17.95	153	3	17.85	2,239	17.95	-0.10(-0.56%)
2026/08/03	7,418	60	17.80	382	8	17.50	7,800	17.55	-0.05(-0.28%)
2026/07/31	9,020	77	17.00	100	3	17.50	9,120	16.90	+0.60(+3.55%)
2026/07/30	8,524	227	16.85	0	0		8,524	16.70	()
2026/07/29	18,417	212	17.15	841	3	17.65	19,258	17.00	+0.65(+3.82%)
2026/07/28	17,670	166	17.85	84	1	17.85	17,754	17.70	+0.15(+0.85%)
2026/07/27	9,202	114	20.45	2,192	11	20.55	11,394	20.40	+0.15(+0.74%)
2026/07/24	4,195	83	20.55	486	3	20.60	4,681	20.60	+0.00(+0.00%)
2026/07/23	3,263	56	20.70	58	2	20.60	3,321	20.60	+0.00(+0.00%)
2026/07/22	4,710	112	20.80	20	1	20.75	4,730	20.75	+0.00(+0.00%)
2026/07/21	3,717	50	20.95	107	6	20.75	3,824	20.90	-0.15(-0.72%)
2026/07/20	2,945	54	20.40	11	2	20.50	2,956	20.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。