依依零股資訊：4167 松瑞藥

依依零股資訊：4167 松瑞藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	703	25	18.75	106	2	18.60	809	18.75	-0.15(-0.80%)
2025/08/20	3,967	136	18.65	669	1	18.55	4,636	18.40	+0.15(+0.82%)
2025/08/19	2,933	63	19.10	315	4	18.85	3,248	18.95	-0.10(-0.53%)
2025/08/18	1,971	51	18.95	63	2	18.90	2,034	18.90	+0.00(+0.00%)
2025/08/15	2,128	58	19.05	127	6	18.95	2,255	18.95	+0.00(+0.00%)
2025/08/14	1,547	58	19.10	840	8	19.00	2,387	19.10	-0.10(-0.52%)
2025/08/13	1,728	45	19.05	841	3	19.15	2,569	19.05	+0.10(+0.52%)
2025/08/12	3,151	34	19.20	107	2	19.00	3,258	19.10	-0.10(-0.52%)
2025/08/11	2,922	85	19.00	271	5	18.80	3,193	18.95	-0.15(-0.79%)
2025/08/08	3,944	56	19.15	53	1	19.05	3,997	19.10	-0.05(-0.26%)
2025/08/07	574	22	19.00	1,796	9	18.45	2,370	18.80	-0.35(-1.86%)
2025/08/06	1,468	61	19.20	53	2	18.80	1,521	18.90	-0.10(-0.53%)
2025/08/05	1,439	43	19.05	736	7	19.15	2,175	19.05	+0.10(+0.52%)
2025/08/04	1,863	34	19.00	272	3	18.85	2,135	18.90	-0.05(-0.26%)
2025/08/01	476	38	18.80	972	10	18.45	1,448	18.55	-0.10(-0.54%)
2025/07/31	719	29	18.80	344	4	18.65	1,063	18.65	+0.00(+0.00%)
2025/07/30	438	15	18.80	159	5	18.75	597	18.80	-0.05(-0.27%)
2025/07/29	1,847	34	18.80	425	3	18.55	2,272	18.65	-0.10(-0.54%)
2025/07/28	2,240	60	18.90	53	3	18.80	2,293	18.85	-0.05(-0.27%)
2025/07/25	1,307	40	19.00	477	4	18.80	1,784	18.95	-0.15(-0.79%)
2025/07/24	3,436	46	19.00	0	0		3,436	19.05	()
2025/07/23	1,871	24	18.70	0	0		1,871	18.70	()
2025/07/22	1,760	30	18.95	1	1	18.45	1,761	18.40	+0.05(+0.27%)
2025/07/21	3,559	39	19.10	53	1	19.05	3,612	19.05	+0.00(+0.00%)
2025/07/18	1,801	33	19.15	1,059	7	18.90	2,860	19.00	-0.10(-0.53%)
2025/07/17	1,930	48	18.65	201	4	19.05	2,131	19.15	-0.10(-0.52%)
2025/07/16	1,593	23	18.70	162	7	18.65	1,755	18.65	+0.00(+0.00%)
2025/07/15	1,130	36	18.75	672	7	19.15	1,802	18.65	+0.50(+2.68%)
2025/07/14	1,442	31	19.15	49	1	18.40	1,491	18.50	-0.10(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。