依依零股資訊：4167 松瑞藥

依依零股資訊：4167 松瑞藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	347	41	20.00	259	12	19.80	606	19.90	-0.10(-0.50%)
2024/12/17	2,816	55	19.90	317	9	19.80	3,133	19.85	-0.05(-0.25%)
2024/12/16	5,174	50	19.80	109	12	19.70	5,283	19.70	+0.00(+0.00%)
2024/12/13	1,951	56	20.05	701	18	19.90	2,652	19.95	-0.05(-0.25%)
2024/12/12	1,352	31	20.25	850	10	20.20	2,202	20.20	+0.00(+0.00%)
2024/12/11	2,068	37	21.25	53	8	20.20	2,121	20.20	+0.00(+0.00%)
2024/12/10	333	15	20.35	298	9	20.35	631	20.40	-0.05(-0.25%)
2024/12/09	1,536	48	20.40	73	4	20.30	1,609	20.35	-0.05(-0.25%)
2024/12/06	2,135	42	20.50	5	5	20.65	2,140	20.55	+0.10(+0.49%)
2024/12/05	331	15	20.65	575	16	20.45	906	20.60	-0.15(-0.73%)
2024/12/04	1,729	32	20.75	944	12	21.05	2,673	20.70	+0.35(+1.69%)
2024/12/03	1,268	24	20.70	684	16	20.50	1,952	20.60	-0.10(-0.49%)
2024/12/02	1,556	37	20.55	8	6	20.60	1,564	20.45	+0.15(+0.73%)
2024/11/29	621	30	20.75	117	11	20.65	738	20.70	-0.05(-0.24%)
2024/11/28	2,473	38	20.35	451	16	20.55	2,924	20.35	+0.20(+0.98%)
2024/11/27	497	15	20.45	66	13	20.60	563	20.45	+0.15(+0.73%)
2024/11/26	371	21	20.60	159	6	20.70	530	20.70	+0.00(+0.00%)
2024/11/25	2,147	34	20.75	157	16	20.75	2,304	20.70	+0.05(+0.24%)
2024/11/22	1,108	29	20.60	618	10	20.40	1,726	20.50	-0.10(-0.49%)
2024/11/21	2,549	37	20.65	6	3	20.60	2,555	20.60	+0.00(+0.00%)
2024/11/20	2,242	26	20.75	896	7	20.90	3,138	20.50	+0.40(+1.95%)
2024/11/19	1,454	27	20.35	478	5	20.30	1,932	20.30	+0.00(+0.00%)
2024/11/18	2,512	51	20.30	1	1	20.25	2,513	20.15	+0.10(+0.50%)
2024/11/15	3,203	49	20.45	156	3	20.40	3,359	20.40	+0.00(+0.00%)
2024/11/14	7,523	99	20.40	728	3	20.40	8,251	20.35	+0.05(+0.25%)
2024/11/13	1,330	27	20.95	414	10	20.85	1,744	20.85	+0.00(+0.00%)
2024/11/12	5,736	64	20.95	600	6	20.90	6,336	20.85	+0.05(+0.24%)
2024/11/11	4,294	70	21.30	113	4	21.45	4,407	21.45	+0.00(+0.00%)
2024/11/08	5,920	99	21.95	2	2	21.95	5,922	22.00	-0.05(-0.23%)
2024/11/07	3,196	30	21.60	532	17	21.45	3,728	21.55	-0.10(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。