依依零股資訊：4171 瑞基

依依零股資訊：4171 瑞基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	350	19	16.95	0	0		350	17.15	()
2026/08/27	249	17	17.10	79	2	17.20	328	17.20	+0.00(+0.00%)
2026/08/26	2,015	73	17.30	375	2	17.25	2,390	17.35	-0.10(-0.58%)
2026/08/25	1,063	39	17.50	1	1	17.40	1,064	17.55	-0.15(-0.85%)
2026/08/24	128	30	17.15	413	5	16.90	541	17.10	-0.20(-1.17%)
2026/08/21	644	41	17.15	16	2	17.25	660	17.25	+0.00(+0.00%)
2026/08/20	77	18	17.25	301	5	16.90	378	17.05	-0.15(-0.88%)
2026/08/19	1,865	62	17.10	0	0		1,865	17.15	()
2026/08/18	2,117	46	16.90	413	3	16.75	2,530	16.90	-0.15(-0.89%)
2026/08/17	953	83	16.95	2,262	10	16.20	3,215	16.75	-0.55(-3.28%)
2026/08/14	1,193	40	16.95	0	0		1,193	17.05	()
2026/08/13	1,706	55	17.05	281	2	17.05	1,987	17.20	-0.15(-0.87%)
2026/08/12	591	20	17.40	245	2	17.10	836	17.25	-0.15(-0.87%)
2026/08/11	1,510	45	17.20	454	1	17.10	1,964	17.00	+0.10(+0.59%)
2026/08/10	291	31	17.15	136	3	17.35	427	17.20	+0.15(+0.87%)
2026/08/07	2,041	49	17.10	1	1	17.10	2,042	17.05	+0.05(+0.29%)
2026/08/06	1,129	35	17.20	410	3	17.35	1,539	17.20	+0.15(+0.87%)
2026/08/05	2,778	49	16.75	388	4	16.65	3,166	16.75	-0.10(-0.60%)
2026/08/04	3,562	56	16.85	0	0		3,562	16.70	()
2026/08/03	2,415	32	17.20	1	1	17.30	2,416	17.25	+0.05(+0.29%)
2026/07/31	457	22	17.40	1	1	17.40	458	17.35	+0.05(+0.29%)
2026/07/30	2,704	42	17.00	153	4	16.90	2,857	16.80	+0.10(+0.60%)
2026/07/29	3,101	71	17.40	27	3	18.00	3,128	17.30	+0.70(+4.05%)
2026/07/28	632	58	18.90	472	2	18.90	1,104	18.50	+0.40(+2.16%)
2026/07/27	1,643	95	19.10	378	2	19.10	2,021	18.80	+0.30(+1.60%)
2026/07/24	1,443	34	19.00	500	4	18.95	1,943	19.00	-0.05(-0.26%)
2026/07/23	6,087	128	19.70	100	1	19.50	6,187	19.40	+0.10(+0.52%)
2026/07/22	3,821	93	19.65	0	0		3,821	19.20	()
2026/07/21	7,919	116	18.45	200	8	18.55	8,119	18.45	+0.10(+0.54%)
2026/07/20	15,772	1,907	19.30	100	1	19.70	15,872	19.60	+0.10(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。