依依零股資訊：4171 瑞基

依依零股資訊：4171 瑞基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,166	38	18.30	157	3	18.20	1,323	18.20	+0.00(+0.00%)
2026/05/20	663	32	18.10	413	2	18.15	1,076	18.30	-0.15(-0.82%)
2026/05/19	2,883	44	18.45	750	2	18.20	3,633	18.30	-0.10(-0.55%)
2026/05/18	2,133	66	17.85	690	2	17.90	2,823	17.85	+0.05(+0.28%)
2026/05/15	4,212	92	17.70	1,541	9	17.60	5,753	17.75	-0.15(-0.85%)
2026/05/14	2,131	84	18.10	126	5	18.00	2,257	18.00	+0.00(+0.00%)
2026/05/13	2,405	102	18.95	288	5	18.40	2,693	18.50	-0.10(-0.54%)
2026/05/12	1,636	81	18.40	750	9	18.20	2,386	18.30	-0.10(-0.55%)
2026/05/11	897	41	18.75	110	8	18.65	1,007	18.55	+0.10(+0.54%)
2026/05/08	328	33	18.80	50	5	18.55	378	18.55	+0.00(+0.00%)
2026/05/07	1,687	66	18.55	1,000	4	18.50	2,687	18.60	-0.10(-0.54%)
2026/05/06	1,994	66	18.70	674	8	18.50	2,668	18.60	-0.10(-0.54%)
2026/05/05	1,754	55	18.75	1,498	7	18.55	3,252	18.65	-0.10(-0.54%)
2026/05/04	1,667	79	18.95	877	7	18.70	2,544	18.80	-0.10(-0.53%)
2026/04/30	1,488	38	19.60	121	5	19.10	1,609	19.20	-0.10(-0.52%)
2026/04/29	3,169	68	20.00	1,127	7	19.15	4,296	19.30	-0.15(-0.78%)
2026/04/28	2,562	58	19.95	501	4	19.60	3,063	19.70	-0.10(-0.51%)
2026/04/27	1,739	33	20.15	102	3	19.75	1,841	19.65	+0.10(+0.51%)
2026/04/24	5,551	145	20.70	0	0		5,551	20.00	()
2026/04/23	7,528	252	20.70	78	4	20.50	7,606	20.60	-0.10(-0.49%)
2026/04/22	3,442	64	19.50	625	7	20.70	4,067	20.85	-0.15(-0.72%)
2026/04/21	2,111	71	19.50	500	2	19.50	2,611	19.40	+0.10(+0.52%)
2026/04/20	2,880	102	19.65	250	5	19.20	3,130	19.30	-0.10(-0.52%)
2026/04/17	7,887	144	19.60	923	6	19.80	8,810	19.70	+0.10(+0.51%)
2026/04/16	2,132	59	18.55	324	17	19.55	2,456	19.60	-0.05(-0.26%)
2026/04/15	1,935	75	18.15	3	3	18.65	1,938	18.65	+0.00(+0.00%)
2026/04/14	2,310	184	18.40	502	7	18.30	2,812	18.50	-0.20(-1.08%)
2026/04/13	994	84	18.70	822	15	18.30	1,816	18.35	-0.05(-0.27%)
2026/04/10	552	267	18.55	128	7	18.50	680	18.60	-0.10(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。