依依零股資訊：4171 瑞基

依依零股資訊：4171 瑞基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,634	263	19.35	750	18	18.80	2,384	18.90	-0.10(-0.53%)
2026/04/01	5,347	189	19.55	828	25	19.40	6,175	19.55	-0.15(-0.77%)
2026/03/31	2,221	311	18.90	20	20	18.85	2,241	18.85	+0.00(+0.00%)
2026/03/30	883	271	18.70	199	21	18.55	1,082	18.50	+0.05(+0.27%)
2026/03/27	1,946	290	18.90	626	34	18.50	2,572	18.60	-0.10(-0.54%)
2026/03/26	2,673	187	19.00	15	15	19.00	2,688	19.00	+0.00(+0.00%)
2026/03/25	169	162	19.00	23	8	19.00	192	18.95	+0.05(+0.26%)
2026/03/24	1,316	284	18.80	751	27	18.50	2,067	18.60	-0.10(-0.54%)
2026/03/23	2,226	609	18.90	596	31	18.90	2,822	19.00	-0.10(-0.53%)
2026/03/20	1,416	134	18.95	113	9	18.90	1,529	18.95	-0.05(-0.26%)
2026/03/19	893	208	18.90	39	9	18.80	932	18.80	+0.00(+0.00%)
2026/03/18	1,575	180	19.00	161	22	18.95	1,736	18.90	+0.05(+0.26%)
2026/03/17	2,005	273	18.95	122	10	19.10	2,127	19.05	+0.05(+0.26%)
2026/03/16	2,662	160	18.90	9	9	19.05	2,671	19.05	+0.00(+0.00%)
2026/03/13	1,328	166	18.95	58	9	19.10	1,386	19.00	+0.10(+0.53%)
2026/03/12	1,131	145	19.10	250	10	19.00	1,381	18.80	+0.20(+1.06%)
2026/03/11	1,357	170	18.80	391	9	19.20	1,748	18.95	+0.25(+1.32%)
2026/03/10	1,334	297	19.50	661	10	19.80	1,995	18.75	+1.05(+5.60%)
2026/03/09	2,592	147	20.70	150	20	18.90	2,742	18.90	+0.00(+0.00%)
2026/03/06	2,043	165	19.65	386	8	21.00	2,429	20.25	+0.75(+3.70%)
2026/03/05	2,640	292	19.15	126	8	19.20	2,766	19.20	+0.00(+0.00%)
2026/03/04	2,316	239	19.75	1,227	15	19.50	3,543	18.60	+0.90(+4.84%)
2026/03/03	3,406	336	20.10	700	18	19.50	4,106	19.75	-0.25(-1.27%)
2026/03/02	1,404	119	20.40	10	10	20.05	1,414	19.95	+0.10(+0.50%)
2026/02/26	4,039	229	20.15	13	4	20.40	4,052	20.35	+0.05(+0.25%)
2026/02/25	2,626	101	20.60	380	7	20.15	3,006	20.05	+0.10(+0.50%)
2026/02/24	3,123	142	20.70	106	8	20.70	3,229	20.70	+0.00(+0.00%)
2026/02/23	1,174	87	20.50	58	9	20.50	1,232	20.50	+0.00(+0.00%)
2026/02/11	1,063	77	21.00	376	8	20.45	1,439	20.50	-0.05(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。