依依零股資訊：4171 瑞基

依依零股資訊：4171 瑞基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,683	81	17.40	251	4	17.35	4,934	17.35	+0.00(+0.00%)
2026/10/13	2,021	99	18.45	11	2	18.40	2,032	18.30	+0.10(+0.55%)
2026/10/12	8,483	191	18.65	1	1	19.50	8,484	19.00	+0.50(+2.63%)
2026/10/08	19,822	311	19.85	433	4	20.20	20,255	19.85	+0.35(+1.76%)
2026/10/07	11,462	270	18.40	1,542	30	18.40	13,004	18.40	+0.00(+0.00%)
2026/10/06	442	36	16.75	501	4	16.65	943	16.75	-0.10(-0.60%)
2026/10/05	2,130	41	16.80	5	1	16.60	2,135	16.85	-0.25(-1.48%)
2026/10/02	423	23	16.65	219	3	16.30	642	16.35	-0.05(-0.31%)
2026/10/01	829	22	16.40	377	7	16.15	1,206	16.35	-0.20(-1.22%)
2026/09/30	1,084	23	16.30	5	5	16.45	1,089	16.45	+0.00(+0.00%)
2026/09/29	17	17	16.40	1	1	16.30	18	16.50	-0.20(-1.21%)
2026/09/24	65	13	16.45	2	2	16.25	67	16.25	+0.00(+0.00%)
2026/09/23	1,103	43	16.85	383	3	16.85	1,486	16.35	+0.50(+3.06%)
2026/09/22	472	41	16.80	214	4	16.80	686	16.45	+0.35(+2.13%)
2026/09/21	347	54	16.85	131	3	16.40	478	16.40	+0.00(+0.00%)
2026/09/18	1,747	82	16.55	100	2	16.40	1,847	16.45	-0.05(-0.30%)
2026/09/17	2,419	71	16.30	19	1	16.50	2,438	16.50	+0.00(+0.00%)
2026/09/16	536	28	16.20	0	0		536	16.30	()
2026/09/15	216	13	16.15	1	1	16.15	217	16.15	+0.00(+0.00%)
2026/09/14	727	40	16.20	0	0		727	16.15	()
2026/09/11	769	56	16.30	23	3	16.35	792	16.30	+0.05(+0.31%)
2026/09/10	889	30	16.60	0	0		889	16.60	()
2026/09/09	2,326	103	16.60	45	2	16.60	2,371	16.60	+0.00(+0.00%)
2026/09/08	731	18	16.60	250	5	16.55	981	16.60	-0.05(-0.30%)
2026/09/07	1,937	72	16.80	0	0		1,937	16.80	()
2026/09/04	1,084	95	16.80	50	1	16.80	1,134	16.80	+0.00(+0.00%)
2026/09/03	1,066	27	17.00	1	1	16.85	1,067	16.80	+0.05(+0.30%)
2026/09/02	141	18	17.05	751	7	16.80	892	16.90	-0.10(-0.59%)
2026/09/01	1,668	44	17.15	0	0		1,668	17.00	()
2026/08/31	575	19	17.20	1	1	17.20	576	17.15	+0.05(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。