依依零股資訊：4171 瑞基

依依零股資訊：4171 瑞基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,273	40	17.20	48	1	17.05	1,321	17.05	+0.00(+0.00%)
2026/07/07	1,040	67	17.10	0	0		1,040	17.00	()
2026/07/06	969	107	17.35	1	1	17.20	970	17.20	+0.00(+0.00%)
2026/07/03	866	28	17.35	220	1	17.10	1,086	17.25	-0.15(-0.87%)
2026/07/02	381	32	16.90	0	0		381	16.90	()
2026/07/01	1,851	50	16.75	570	6	16.70	2,421	16.70	+0.00(+0.00%)
2026/06/30	1,382	39	16.85	0	0		1,382	16.95	()
2026/06/29	1,625	27	16.85	0	0		1,625	16.80	()
2026/06/26	4,067	62	16.75	1,655	8	16.80	5,722	16.95	-0.15(-0.88%)
2026/06/25	1,909	39	16.95	242	2	16.90	2,151	16.80	+0.10(+0.60%)
2026/06/24	3,525	80	16.90	500	3	16.95	4,025	16.85	+0.10(+0.59%)
2026/06/23	2,846	188	17.00	442	5	16.95	3,288	17.00	-0.05(-0.29%)
2026/06/22	3,723	127	17.40	130	3	17.20	3,853	17.35	-0.15(-0.86%)
2026/06/18	1,695	75	17.40	943	5	17.20	2,638	17.30	-0.10(-0.58%)
2026/06/17	430	30	17.40	119	5	17.40	549	17.40	+0.00(+0.00%)
2026/06/16	990	46	17.45	197	4	17.45	1,187	17.45	+0.00(+0.00%)
2026/06/15	1,523	171	17.60	875	3	17.30	2,398	17.55	-0.25(-1.42%)
2026/06/12	221	19	17.45	34	3	17.50	255	17.45	+0.05(+0.29%)
2026/06/11	1,891	63	17.40	125	4	17.30	2,016	17.30	+0.00(+0.00%)
2026/06/10	836	31	17.85	74	10	17.50	910	17.50	+0.00(+0.00%)
2026/06/09	850	66	17.80	625	5	17.45	1,475	17.65	-0.20(-1.13%)
2026/06/08	1,211	57	17.60	1	1	17.90	1,212	17.80	+0.10(+0.56%)
2026/06/05	444	28	18.00	2	2	18.05	446	18.00	+0.05(+0.28%)
2026/06/04	4,847	55	18.15	413	2	18.00	5,260	18.15	-0.15(-0.83%)
2026/06/03	2,361	38	18.05	500	3	18.05	2,861	18.10	-0.05(-0.28%)
2026/06/02	6,991	88	18.10	307	3	18.00	7,298	18.10	-0.10(-0.55%)
2026/06/01	2,757	66	17.80	157	6	17.75	2,914	17.85	-0.10(-0.56%)
2026/05/29	3,170	93	18.00	243	6	17.75	3,413	17.75	+0.00(+0.00%)
2026/05/28	4,494	75	17.80	0	0		4,494	17.80	()
2026/05/27	3,678	93	17.90	112	2	17.80	3,790	17.75	+0.05(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。