依依零股資訊：4171 瑞基

依依零股資訊：4171 瑞基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,204	219	23.10	500	10	23.10	3,704	23.30	-0.20(-0.86%)
2025/03/31	2,260	319	23.00	210	11	23.10	2,470	23.10	+0.00(+0.00%)
2025/03/28	2,219	189	24.05	6	6	24.50	2,225	24.50	+0.00(+0.00%)
2025/03/27	1,069	165	24.65	369	12	24.70	1,438	24.80	-0.10(-0.40%)
2025/03/26	1,772	188	25.20	500	17	24.90	2,272	25.00	-0.10(-0.40%)
2025/03/25	5,266	351	25.45	1,008	26	24.80	6,274	24.95	-0.15(-0.60%)
2025/03/24	2,894	488	26.05	82	19	25.55	2,976	25.45	+0.10(+0.39%)
2025/03/21	1,763	495	26.30	24	15	26.25	1,787	26.25	+0.00(+0.00%)
2025/03/20	1,763	203	26.35	413	35	26.00	2,176	26.35	-0.35(-1.33%)
2025/03/19	1,166	81	26.30	661	12	26.40	1,827	26.25	+0.15(+0.57%)
2025/03/18	2,751	127	26.55	505	6	26.55	3,256	26.60	-0.05(-0.19%)
2025/03/17	2,479	195	26.20	1,285	40	26.35	3,764	26.55	-0.20(-0.75%)
2025/03/14	1,942	96	26.65	4	4	26.80	1,946	26.70	+0.10(+0.37%)
2025/03/13	1,863	92	26.65	408	13	26.55	2,271	26.75	-0.20(-0.75%)
2025/03/12	1,671	136	26.80	1,250	27	26.65	2,921	26.80	-0.15(-0.56%)
2025/03/11	653	102	26.85	156	8	26.90	809	26.80	+0.10(+0.37%)
2025/03/10	898	145	26.70	38	16	26.70	936	26.60	+0.10(+0.38%)
2025/03/07	1,553	125	26.70	425	12	26.50	1,978	26.70	-0.20(-0.75%)
2025/03/06	2,079	159	27.05	413	8	26.95	2,492	27.10	-0.15(-0.55%)
2025/03/05	2,214	196	27.55	7	7	27.50	2,221	27.40	+0.10(+0.36%)
2025/03/04	775	146	26.90	409	11	27.10	1,184	27.00	+0.10(+0.37%)
2025/03/03	1,452	181	27.10	446	11	27.10	1,898	27.00	+0.10(+0.37%)
2025/02/27	1,589	132	27.90	500	9	27.90	2,089	28.05	-0.15(-0.53%)
2025/02/26	1,367	141	28.05	115	5	27.75	1,482	28.00	-0.25(-0.89%)
2025/02/25	811	170	28.15	1,539	20	27.85	2,350	28.05	-0.20(-0.71%)
2025/02/24	2,720	385	28.15	22	18	28.20	2,742	28.10	+0.10(+0.36%)
2025/02/21	1,414	214	28.20	117	14	27.90	1,531	27.95	-0.05(-0.18%)
2025/02/20	2,323	227	27.90	699	13	28.00	3,022	27.90	+0.10(+0.36%)
2025/02/19	1,489	206	28.70	7	7	28.75	1,496	28.65	+0.10(+0.35%)
2025/02/18	1,404	162	28.80	35	7	28.75	1,439	28.85	-0.10(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。