依依零股資訊：4173 久裕

依依零股資訊：4173 久裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,232	95	20.70	2	2	20.70	1,234	20.60	+0.10(+0.49%)
2026/04/01	665	49	20.85	5	1	21.90	670	20.65	+1.25(+6.05%)
2026/03/31	2,667	141	20.90	2	2	20.80	2,669	20.45	+0.35(+1.71%)
2026/03/30	1,742	245	20.80	8	8	21.40	1,750	20.50	+0.90(+4.39%)
2026/03/27	1,811	68	20.60	51	3	20.60	1,862	20.45	+0.15(+0.73%)
2026/03/26	3,326	92	20.65	0	0		3,326	20.45	()
2026/03/25	2,725	105	20.60	232	7	20.55	2,957	20.55	+0.00(+0.00%)
2026/03/24	11,028	272	20.75	251	2	20.90	11,279	20.45	+0.45(+2.20%)
2026/03/23	6,331	273	20.60	2	2	21.40	6,333	20.40	+1.00(+4.90%)
2026/03/20	1,344	103	20.80	211	1	20.80	1,555	20.60	+0.20(+0.97%)
2026/03/19	8,532	253	21.30	301	8	20.65	8,833	20.60	+0.05(+0.24%)
2026/03/18	3,556	146	20.70	1	1	20.80	3,557	20.65	+0.15(+0.73%)
2026/03/17	6,824	274	20.60	121	6	20.75	6,945	20.55	+0.20(+0.97%)
2026/03/16	3,955	172	22.35	26	6	20.60	3,981	20.45	+0.15(+0.73%)
2026/03/13	5,190	170	20.75	357	9	20.65	5,547	20.60	+0.05(+0.24%)
2026/03/12	3,305	125	20.80	0	0		3,305	20.65	()
2026/03/11	12,246	296	20.80	72	3	20.85	12,318	20.65	+0.20(+0.97%)
2026/03/10	15,422	428	21.05	1	1	21.30	15,423	20.60	+0.70(+3.40%)
2026/03/09	1,013	117	21.90	8	8	21.90	1,021	20.85	+1.05(+5.04%)
2026/03/06	3,420	151	21.90	311	5	21.90	3,731	21.90	+0.00(+0.00%)
2026/03/05	11,421	311	21.75	32	3	21.85	11,453	21.50	+0.35(+1.63%)
2026/03/04	2,165	193	22.20	10	4	21.60	2,175	21.35	+0.25(+1.17%)
2026/03/03	4,520	194	22.35	448	11	21.75	4,968	21.75	+0.00(+0.00%)
2026/03/02	2,101	95	22.00	63	4	22.60	2,164	22.00	+0.60(+2.73%)
2026/02/26	3,332	101	21.75	223	2	22.25	3,555	22.05	+0.20(+0.91%)
2026/02/25	996	76	21.75	1	1	21.80	997	21.70	+0.10(+0.46%)
2026/02/24	1,762	50	21.70	0	0		1,762	21.65	()
2026/02/23	1,309	80	21.45	310	5	21.70	1,619	21.60	+0.10(+0.46%)
2026/02/11	1,692	54	21.75	253	4	21.75	1,945	21.40	+0.35(+1.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。