依依零股資訊:4173 久裕 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 470 | 18 | 21.95 | 0 | 0 | 470 | 21.85 | () | |||
2024/05/02 | 1,459 | 26 | 21.95 | 10 | 1 | 22.15 | 1,469 | 21.90 | +0.25(+1.14%) | ||
2024/04/30 | 743 | 12 | 21.80 | 0 | 0 | 743 | 21.90 | () | |||
2024/04/29 | 795 | 12 | 21.85 | 123 | 3 | 21.90 | 918 | 21.90 | +0.00(+0.00%) | ||
2024/04/26 | 249 | 11 | 21.70 | 0 | 0 | 249 | 21.65 | () | |||
2024/04/25 | 358 | 16 | 21.70 | 900 | 1 | 21.50 | 1,258 | 21.65 | -0.15(-0.69%) | ||
2024/04/24 | 21 | 13 | 21.80 | 113 | 4 | 21.75 | 134 | 21.75 | +0.00(+0.00%) | ||
2024/04/23 | 420 | 7 | 21.65 | 0 | 0 | 420 | 21.80 | () | |||
2024/04/22 | 216 | 13 | 22.10 | 1 | 1 | 21.65 | 217 | 21.45 | +0.20(+0.93%) | ||
2024/04/19 | 1,656 | 16 | 21.75 | 0 | 0 | 1,656 | 21.65 | () | |||
2024/04/18 | 872 | 15 | 21.80 | 1 | 1 | 23.00 | 873 | 21.85 | +1.15(+5.26%) | ||
2024/04/17 | 2,297 | 23 | 21.60 | 197 | 7 | 21.55 | 2,494 | 21.50 | +0.05(+0.23%) | ||
2024/04/16 | 1,587 | 46 | 21.55 | 234 | 5 | 21.50 | 1,821 | 21.50 | +0.00(+0.00%) | ||
2024/04/15 | 1,939 | 60 | 21.95 | 0 | 0 | 1,939 | 21.80 | () | |||
2024/04/12 | 2,691 | 72 | 21.95 | 2 | 2 | 22.10 | 2,693 | 21.90 | +0.20(+0.91%) | ||
2024/04/11 | 1,820 | 111 | 22.60 | 3 | 3 | 23.20 | 1,823 | 21.90 | +1.30(+5.94%) | ||
2024/04/10 | 2,101 | 320 | 23.20 | 1,030 | 21 | 23.20 | 3,131 | 22.90 | +0.30(+1.31%) | ||
2024/04/09 | 1,570 | 242 | 23.00 | 16 | 16 | 23.15 | 1,586 | 22.85 | +0.30(+1.31%) | ||
2024/04/08 | 863 | 270 | 23.20 | 25 | 24 | 23.20 | 888 | 22.90 | +0.30(+1.31%) | ||
2024/04/03 | 515 | 84 | 23.20 | 100 | 12 | 23.20 | 615 | 23.00 | +0.20(+0.87%) | ||
2024/04/02 | 1,800 | 144 | 23.20 | 116 | 13 | 23.10 | 1,916 | 23.05 | +0.05(+0.22%) | ||
2024/04/01 | 1,517 | 296 | 22.95 | 26 | 26 | 24.00 | 1,543 | 22.85 | +1.15(+5.03%) | ||
2024/03/29 | 2,038 | 192 | 22.90 | 69 | 9 | 23.00 | 2,107 | 22.85 | +0.15(+0.66%) | ||
2024/03/28 | 1,281 | 152 | 22.90 | 768 | 26 | 22.85 | 2,049 | 22.85 | +0.00(+0.00%) | ||
2024/03/27 | 2,072 | 226 | 22.85 | 16 | 10 | 22.85 | 2,088 | 22.75 | +0.10(+0.44%) | ||
2024/03/26 | 1,690 | 328 | 22.60 | 4 | 4 | 23.80 | 1,694 | 22.45 | +1.35(+6.01%) | ||
2024/03/25 | 1,987 | 74 | 22.80 | 0 | 0 | 1,987 | 22.85 | () | |||
2024/03/22 | 1,352 | 36 | 22.45 | 9 | 2 | 23.60 | 1,361 | 22.50 | +1.10(+4.89%) | ||
2024/03/21 | 1,277 | 44 | 22.45 | 7 | 7 | 22.50 | 1,284 | 22.45 | +0.05(+0.22%) | ||
2024/03/20 | 1,194 | 38 | 22.30 | 331 | 7 | 22.30 | 1,525 | 22.30 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4173 久裕
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言