依依零股資訊：4173 久裕

依依零股資訊：4173 久裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,378	57	18.20	0	0		2,378	18.15	()
2026/07/07	8,633	198	18.25	1	1	18.25	8,634	18.10	+0.15(+0.83%)
2026/07/06	8,324	142	18.35	701	13	18.25	9,025	18.25	+0.00(+0.00%)
2026/07/03	2,734	50	18.40	0	0		2,734	18.35	()
2026/07/02	3,841	75	18.50	360	4	18.50	4,201	17.95	+0.55(+3.06%)
2026/07/01	15,891	253	18.00	90	1	18.05	15,981	17.90	+0.15(+0.84%)
2026/06/30	6,921	113	18.05	0	0		6,921	17.95	()
2026/06/29	6,201	93	18.05	171	4	18.05	6,372	18.00	+0.05(+0.28%)
2026/06/26	60,007	850	18.00	401	6	18.00	60,408	17.80	+0.20(+1.12%)
2026/06/25	4,415	55	18.10	1	1	18.10	4,416	18.05	+0.05(+0.28%)
2026/06/24	2,583	56	18.15	2	2	18.15	2,585	18.00	+0.15(+0.83%)
2026/06/23	12,002	163	18.10	201	3	18.15	12,203	18.00	+0.15(+0.83%)
2026/06/22	16,570	239	18.20	0	0		16,570	18.10	()
2026/06/18	6,334	96	18.25	69	3	18.25	6,403	18.15	+0.10(+0.55%)
2026/06/17	14,696	235	18.30	50	1	18.30	14,746	18.15	+0.15(+0.83%)
2026/06/16	9,975	169	18.30	530	4	18.30	10,505	18.20	+0.10(+0.55%)
2026/06/15	10,348	141	18.50	230	5	18.40	10,578	18.35	+0.05(+0.27%)
2026/06/12	4,067	68	18.90	291	3	18.90	4,358	18.40	+0.50(+2.72%)
2026/06/11	4,899	84	18.65	1	1	18.95	4,900	18.15	+0.80(+4.41%)
2026/06/10	17,265	274	18.30	236	6	18.25	17,501	18.15	+0.10(+0.55%)
2026/06/09	6,113	103	18.40	1	1	19.50	6,114	18.40	+1.10(+5.98%)
2026/06/08	14,060	204	18.30	529	9	18.30	14,589	18.20	+0.10(+0.55%)
2026/06/05	7,677	112	18.65	78	4	18.60	7,755	18.55	+0.05(+0.27%)
2026/06/04	11,485	148	18.65	0	0		11,485	18.50	()
2026/06/03	9,968	167	18.35	200	2	18.50	10,168	18.30	+0.20(+1.09%)
2026/06/02	8,897	153	18.25	501	6	18.25	9,398	18.05	+0.20(+1.11%)
2026/06/01	10,329	163	18.10	2	2	18.15	10,331	18.00	+0.15(+0.83%)
2026/05/29	7,049	145	18.10	261	4	18.10	7,310	17.95	+0.15(+0.84%)
2026/05/28	12,694	236	18.00	55	6	18.15	12,749	18.00	+0.15(+0.83%)
2026/05/27	11,690	194	18.15	7,267	115	18.10	18,957	18.00	+0.10(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。