依依零股資訊：4173 久裕

依依零股資訊：4173 久裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,644	126	17.85	22	2	17.80	2,666	17.80	+0.00(+0.00%)
2026/10/13	3,665	56	17.70	1	1	17.65	3,666	17.60	+0.05(+0.28%)
2026/10/12	1,766	42	17.80	800	6	17.60	2,566	17.75	-0.15(-0.85%)
2026/10/08	1,701	41	17.30	615	5	17.40	2,316	17.55	-0.15(-0.85%)
2026/10/07	1,423	27	17.30	16	1	17.25	1,439	17.20	+0.05(+0.29%)
2026/10/06	1,763	32	17.25	76	3	17.25	1,839	17.25	+0.00(+0.00%)
2026/10/05	1,916	39	17.35	285	3	17.40	2,201	17.30	+0.10(+0.58%)
2026/10/02	413	14	17.45	539	7	17.30	952	17.40	-0.10(-0.57%)
2026/10/01	5,288	90	17.30	76	3	17.25	5,364	17.25	+0.00(+0.00%)
2026/09/30	2,962	108	17.20	0	0		2,962	17.30	()
2026/09/29	3,228	53	17.15	50	1	17.15	3,278	17.10	+0.05(+0.29%)
2026/09/24	6,325	89	17.15	1	1	17.30	6,326	17.10	+0.20(+1.17%)
2026/09/23	2,322	36	17.45	0	0		2,322	17.20	()
2026/09/22	2,110	46	17.50	100	3	17.60	2,210	17.40	+0.20(+1.15%)
2026/09/21	2,024	30	17.45	1	1	17.40	2,025	17.40	+0.00(+0.00%)
2026/09/18	2,505	39	17.30	537	9	17.10	3,042	17.35	-0.25(-1.44%)
2026/09/17	1,055	33	17.05	150	5	17.05	1,205	17.05	+0.00(+0.00%)
2026/09/16	5,214	87	17.05	50	2	17.05	5,264	17.00	+0.05(+0.29%)
2026/09/15	448	13	17.15	0	0		448	17.10	()
2026/09/14	6,690	106	17.00	100	1	17.20	6,790	17.10	+0.10(+0.58%)
2026/09/11	2,512	58	17.15	0	0		2,512	17.20	()
2026/09/10	2,924	40	17.10	1	1	17.10	2,925	17.10	+0.00(+0.00%)
2026/09/09	2,995	62	17.15	100	3	17.10	3,095	17.05	+0.05(+0.29%)
2026/09/08	1,613	39	17.15	101	5	17.15	1,714	17.15	+0.00(+0.00%)
2026/09/07	6,558	136	17.15	80	2	17.15	6,638	17.10	+0.05(+0.29%)
2026/09/04	2,505	41	17.25	1	1	17.30	2,506	17.15	+0.15(+0.87%)
2026/09/03	3,475	50	17.30	296	8	17.30	3,771	17.25	+0.05(+0.29%)
2026/09/02	4,073	59	17.45	60	2	17.45	4,133	17.35	+0.10(+0.58%)
2026/09/01	2,109	43	17.35	5	2	17.40	2,114	17.40	+0.00(+0.00%)
2026/08/31	3,647	63	17.35	382	10	17.40	4,029	17.30	+0.10(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。