依依零股資訊：4173 久裕

依依零股資訊：4173 久裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,255	53	17.55	151	2	17.90	3,406	17.40	+0.50(+2.87%)
2026/08/27	534	22	17.50	0	0		534	17.50	()
2026/08/26	1,772	34	17.55	0	0		1,772	17.45	()
2026/08/25	1,272	30	17.60	101	3	17.50	1,373	17.40	+0.10(+0.57%)
2026/08/24	4,150	76	17.50	140	4	17.50	4,290	17.50	+0.00(+0.00%)
2026/08/21	2,484	41	17.45	169	4	17.50	2,653	17.55	-0.05(-0.28%)
2026/08/20	1,579	34	17.50	1	1	17.65	1,580	17.40	+0.25(+1.44%)
2026/08/19	6,044	97	17.40	276	2	17.45	6,320	17.35	+0.10(+0.58%)
2026/08/18	24,569	396	17.40	1,950	32	17.40	26,519	17.30	+0.10(+0.58%)
2026/08/17	5,104	80	17.35	0	0		5,104	17.25	()
2026/08/14	11,865	200	17.35	710	8	17.35	12,575	17.25	+0.10(+0.58%)
2026/08/13	26,249	419	17.45	58	1	17.45	26,307	17.35	+0.10(+0.58%)
2026/08/12	86,687	1,182	17.60	902	13	17.60	87,589	17.45	+0.15(+0.86%)
2026/08/11	2,027	38	17.75	0	0		2,027	17.75	()
2026/08/10	11,335	164	17.75	560	7	17.75	11,895	17.65	+0.10(+0.57%)
2026/08/07	2,548	41	17.75	538	7	17.65	3,086	17.65	+0.00(+0.00%)
2026/08/06	1,419	39	17.80	0	0		1,419	17.70	()
2026/08/05	6,213	98	17.70	300	2	17.70	6,513	17.60	+0.10(+0.57%)
2026/08/04	683	22	17.95	0	0		683	17.75	()
2026/08/03	1,849	33	17.80	1	1	17.85	1,850	17.70	+0.15(+0.85%)
2026/07/31	3,862	59	17.70	0	0		3,862	17.65	()
2026/07/30	3,144	75	17.65	0	0		3,144	17.55	()
2026/07/29	12,834	235	17.70	11	2	17.85	12,845	17.55	+0.30(+1.71%)
2026/07/28	3,294	76	17.80	50	1	17.85	3,344	17.80	+0.05(+0.28%)
2026/07/27	1,941	49	17.95	256	3	17.95	2,197	17.90	+0.05(+0.28%)
2026/07/24	3,040	59	18.30	1,538	24	18.00	4,578	17.90	+0.10(+0.56%)
2026/07/23	590	21	18.05	0	0		590	18.05	()
2026/07/22	2,785	69	17.95	0	0		2,785	17.95	()
2026/07/21	1,079	21	17.95	1	1	17.95	1,080	17.90	+0.05(+0.28%)
2026/07/20	6,899	137	17.80	1	1	17.80	6,900	17.70	+0.10(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。