依依零股資訊：4173 久裕

依依零股資訊：4173 久裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	139	7	21.50	1	1	21.50	140	21.40	+0.10(+0.47%)
2024/12/17	349	33	21.40	1	1	21.40	350	21.30	+0.10(+0.47%)
2024/12/16	683	25	21.45	0	0		683	21.30	()
2024/12/13	3,959	46	21.85	1	1	21.60	3,960	21.65	-0.05(-0.23%)
2024/12/12	559	48	21.65	0	0		559	21.65	()
2024/12/11	2,436	42	21.85	611	4	21.65	3,047	21.65	+0.00(+0.00%)
2024/12/10	218	34	21.15	1	1	21.30	219	21.10	+0.20(+0.95%)
2024/12/09	635	30	21.25	0	0		635	21.05	()
2024/12/06	551	30	21.30	6	2	21.15	557	21.10	+0.05(+0.24%)
2024/12/05	1,058	121	21.15	192	1	21.30	1,250	21.10	+0.20(+0.95%)
2024/12/04	1,785	38	21.45	0	0		1,785	21.30	()
2024/12/03	606	13	21.15	1,152	4	21.15	1,758	21.00	+0.15(+0.71%)
2024/12/02	932	17	20.90	0	0		932	20.85	()
2024/11/29	396	12	20.80	100	2	20.85	496	20.85	+0.00(+0.00%)
2024/11/28	316	19	20.85	0	0		316	20.75	()
2024/11/27	686	17	21.00	0	0		686	20.85	()
2024/11/26	380	15	20.80	49	1	20.85	429	20.75	+0.10(+0.48%)
2024/11/25	20	13	20.95	0	0		20	20.65	()
2024/11/22	783	15	20.70	30	1	20.75	813	20.65	+0.10(+0.48%)
2024/11/21	556	35	20.70	17	1	20.75	573	20.65	+0.10(+0.48%)
2024/11/20	583	43	20.65	0	0		583	20.55	()
2024/11/19	227	19	20.70	1	1	20.70	228	20.65	+0.05(+0.24%)
2024/11/18	483	17	20.80	3	3	20.70	486	20.75	-0.05(-0.24%)
2024/11/15	1,499	23	20.50	1	1	20.65	1,500	20.60	+0.05(+0.24%)
2024/11/14	934	23	20.45	88	3	20.40	1,022	20.35	+0.05(+0.25%)
2024/11/13	1,185	15	20.65	1	1	20.55	1,186	20.50	+0.05(+0.24%)
2024/11/12	297	21	20.65	0	0		297	20.50	()
2024/11/11	451	16	20.85	0	0		451	20.75	()
2024/11/08	1,835	24	20.40	0	0		1,835	20.35	()
2024/11/07	1,028	17	20.50	1	1	20.50	1,029	20.45	+0.05(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。