依依零股資訊：4173 久裕

依依零股資訊：4173 久裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	788	24	23.40	0	0		788	23.35	()
2025/08/20	1,015	25	23.25	0	0		1,015	23.40	()
2025/08/19	1,099	48	23.85	1	1	23.75	1,100	23.70	+0.05(+0.21%)
2025/08/18	2,811	61	23.90	1	1	23.85	2,812	23.75	+0.10(+0.42%)
2025/08/15	645	15	23.60	10	1	23.60	655	23.30	+0.30(+1.29%)
2025/08/14	571	27	23.25	210	4	23.40	781	23.20	+0.20(+0.86%)
2025/08/13	1,093	96	23.25	100	2	23.20	1,193	23.20	+0.00(+0.00%)
2025/08/12	1,257	72	22.80	154	4	22.80	1,411	22.90	-0.10(-0.44%)
2025/08/11	1,443	48	22.95	216	1	23.00	1,659	22.90	+0.10(+0.44%)
2025/08/08	701	15	23.05	0	0		701	23.15	()
2025/08/07	2,976	68	23.05	2	1	23.00	2,978	23.00	+0.00(+0.00%)
2025/08/06	2,403	42	23.50	0	0		2,403	23.05	()
2025/08/05	1,347	120	23.00	0	0		1,347	22.90	()
2025/08/04	2,129	39	22.85	0	0		2,129	22.65	()
2025/08/01	344	10	22.55	1	1	22.55	345	22.35	+0.20(+0.89%)
2025/07/31	1,441	37	22.45	26	2	22.50	1,467	22.35	+0.15(+0.67%)
2025/07/30	561	14	22.50	507	7	22.50	1,068	22.55	-0.05(-0.22%)
2025/07/29	2,035	55	22.75	4	1	22.50	2,039	22.40	+0.10(+0.45%)
2025/07/28	539	26	22.70	1	1	22.70	540	22.65	+0.05(+0.22%)
2025/07/25	36	6	22.80	1	1	22.95	37	22.65	+0.30(+1.32%)
2025/07/24	593	18	22.70	30	2	23.15	623	22.65	+0.50(+2.21%)
2025/07/23	124	6	23.10	0	0		124	22.70	()
2025/07/22	1,256	28	23.00	2	2	22.65	1,258	22.45	+0.20(+0.89%)
2025/07/21	1,236	115	23.35	5	1	23.30	1,241	23.35	-0.05(-0.21%)
2025/07/18	1,333	65	23.30	100	3	23.45	1,433	23.45	+0.00(+0.00%)
2025/07/17	1,823	65	23.45	1	1	23.30	1,824	23.20	+0.10(+0.43%)
2025/07/16	1,479	24	23.50	235	2	23.40	1,714	23.30	+0.10(+0.43%)
2025/07/15	979	29	23.00	2	2	23.55	981	23.35	+0.20(+0.86%)
2025/07/14	939	14	23.05	0	0		939	23.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。