依依零股資訊：4173 久裕

依依零股資訊：4173 久裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	10,477	381	26.85	561	12	27.45	11,038	27.40	+0.05(+0.18%)
2025/04/01	22,335	3,309	27.05	1,087	15	27.10	23,422	27.00	+0.10(+0.37%)
2025/03/31	5,020	234	25.15	13	4	24.75	5,033	24.65	+0.10(+0.41%)
2025/03/28	2,944	261	24.95	288	9	24.95	3,232	24.80	+0.15(+0.60%)
2025/03/27	4,453	174	25.25	315	4	25.30	4,768	25.30	+0.00(+0.00%)
2025/03/26	1,432	99	25.30	530	7	25.10	1,962	25.00	+0.10(+0.40%)
2025/03/25	4,163	191	24.85	16	2	24.90	4,179	24.80	+0.10(+0.40%)
2025/03/24	7,237	315	25.45	112	11	25.45	7,349	25.45	+0.00(+0.00%)
2025/03/21	4,632	180	25.90	101	5	25.95	4,733	26.05	-0.10(-0.38%)
2025/03/20	2,942	165	26.05	69	5	26.30	3,011	26.20	+0.10(+0.38%)
2025/03/19	6,919	318	25.60	501	7	25.60	7,420	25.65	-0.05(-0.19%)
2025/03/18	15,779	541	26.55	537	10	25.85	16,316	25.85	+0.00(+0.00%)
2025/03/17	9,026	345	24.30	32	13	24.25	9,058	24.15	+0.10(+0.41%)
2025/03/14	11,126	280	24.70	1,123	19	24.80	12,249	24.95	-0.15(-0.60%)
2025/03/13	11,575	293	24.70	310	14	24.70	11,885	24.55	+0.15(+0.61%)
2025/03/12	19,075	522	25.15	259	22	25.50	19,334	25.45	+0.05(+0.20%)
2025/03/11	24,076	745	24.65	2,484	13	24.65	26,560	24.65	+0.00(+0.00%)
2025/03/10	2,036	98	22.70	2	2	23.80	2,038	22.45	+1.35(+6.01%)
2025/03/07	1,012	42	22.10	3	3	23.80	1,015	21.80	+2.00(+9.17%)
2025/03/06	947	128	21.90	3	3	24.00	950	21.80	+2.20(+10.09%)
2025/03/05	608	82	22.20	281	6	22.10	889	22.05	+0.05(+0.23%)
2025/03/04	234	88	22.10	1	1	23.00	235	21.85	+1.15(+5.26%)
2025/03/03	332	98	21.95	2	2	23.00	334	21.95	+1.05(+4.78%)
2025/02/27	726	90	22.10	8	8	24.00	734	22.10	+1.90(+8.60%)
2025/02/26	1,694	96	22.50	3	3	24.00	1,697	22.30	+1.70(+7.62%)
2025/02/25	2,680	87	22.10	4	4	24.00	2,684	22.00	+2.00(+9.09%)
2025/02/24	489	65	22.15	7	7	22.15	496	22.00	+0.15(+0.68%)
2025/02/21	180	56	22.05	3	3	22.05	183	21.95	+0.10(+0.46%)
2025/02/20	191	53	22.05	3	3	21.95	194	21.85	+0.10(+0.46%)
2025/02/19	97	40	22.10	4	4	22.00	101	21.90	+0.10(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。