依依零股資訊：4173 久裕

依依零股資訊：4173 久裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,449	149	18.35	0	0		8,449	18.30	()
2026/05/20	8,420	161	18.40	297	7	18.45	8,717	18.30	+0.15(+0.82%)
2026/05/19	6,828	145	18.40	10	6	18.45	6,838	18.35	+0.10(+0.54%)
2026/05/18	16,263	273	18.40	85	2	18.50	16,348	18.35	+0.15(+0.82%)
2026/05/15	16,360	232	18.50	866	8	18.50	17,226	18.40	+0.10(+0.54%)
2026/05/14	20,018	289	18.60	232	5	18.60	20,250	18.50	+0.10(+0.54%)
2026/05/13	51,072	748	18.65	566	6	18.65	51,638	18.50	+0.15(+0.81%)
2026/05/12	25,045	411	18.60	200	2	18.95	25,245	18.45	+0.50(+2.71%)
2026/05/11	8,547	152	18.85	805	13	18.75	9,352	18.65	+0.10(+0.54%)
2026/05/08	7,412	169	18.85	1,466	25	18.85	8,878	18.75	+0.10(+0.53%)
2026/05/07	50,580	758	18.70	2	2	18.80	50,582	18.55	+0.25(+1.35%)
2026/05/06	17,761	277	18.90	1,127	31	18.75	18,888	18.50	+0.25(+1.35%)
2026/05/05	13,496	241	18.80	0	0		13,496	18.70	()
2026/05/04	14,599	264	18.90	1,000	17	18.90	15,599	18.75	+0.15(+0.80%)
2026/04/30	6,390	125	19.10	86	5	19.05	6,476	18.95	+0.10(+0.53%)
2026/04/29	10,172	171	19.30	169	3	19.25	10,341	19.05	+0.20(+1.05%)
2026/04/28	14,539	240	19.10	150	1	19.30	14,689	18.95	+0.35(+1.85%)
2026/04/27	23,808	463	19.20	358	10	19.05	24,166	19.00	+0.05(+0.26%)
2026/04/24	24,306	442	19.40	257	4	19.35	24,563	19.05	+0.30(+1.57%)
2026/04/23	14,661	298	19.40	56	2	19.35	14,717	19.00	+0.35(+1.84%)
2026/04/22	15,346	305	19.70	1	1	19.85	15,347	19.25	+0.60(+3.12%)
2026/04/21	8,207	203	19.75	306	5	19.55	8,513	19.40	+0.15(+0.77%)
2026/04/20	17,302	566	19.85	0	0		17,302	19.60	()
2026/04/17	11,964	521	19.90	255	8	19.85	12,219	19.65	+0.20(+1.02%)
2026/04/16	3,413	278	20.65	215	7	20.00	3,628	19.80	+0.20(+1.01%)
2026/04/15	5,970	338	20.50	74	14	20.60	6,044	20.50	+0.10(+0.49%)
2026/04/14	11,447	622	20.65	361	16	20.50	11,808	20.35	+0.15(+0.74%)
2026/04/13	3,321	291	20.70	10	10	20.70	3,331	20.45	+0.25(+1.22%)
2026/04/10	7,553	210	20.85	503	26	20.75	8,056	20.60	+0.15(+0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。